2015-11-01T16:50:00.109Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7421 16:49:41.49M 2015-11-01T16:50:00.309Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7467 16:49:41.69M 2015-11-01T16:50:00.514Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7471 16:49:41.89M 2015-11-01T16:50:00.714Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7469 16:49:42.11M 2015-11-01T16:50:00.931Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.406 34.547 1499.7513 16:49:42.30M 2015-11-01T16:50:01.124Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.406 34.547 1499.7521 16:49:42.50M 2015-11-01T16:50:01.324Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.402 34.543 1499.7484 16:49:42.71M 2015-11-01T16:50:01.529Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.402 34.543 1499.7483 16:49:42.90M 2015-11-01T16:50:01.734Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.397 34.539 1499.7422 16:49:43.12M 2015-11-01T16:50:01.939Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7472 16:49:43.32M 2015-11-01T16:50:02.139Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7469 16:49:43.52M 2015-11-01T16:50:02.339Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.401 34.543 1499.7463 16:49:43.72M 2015-11-01T16:50:02.571Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7451 16:49:43.92M 2015-11-01T16:50:02.749Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7435 16:49:44.14M 2015-11-01T16:50:02.950Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.540 1499.7418 16:49:44.34M 2015-11-01T16:50:03.154Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.397 34.540 1499.7406 16:49:44.54M 2015-11-01T16:50:03.375Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.397 34.539 1499.7401 16:49:44.73M 2015-11-01T16:50:03.565Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.397 34.539 1499.7396 16:49:44.95M 2015-11-01T16:50:03.759Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.536 1499.7367 16:49:45.16M 2015-11-01T16:50:03.964Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7405 16:49:45.35M 2015-11-01T16:50:04.170Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7410 16:49:45.55M 2015-11-01T16:50:04.375Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7413 16:49:45.75M 2015-11-01T16:50:04.575Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7411 16:49:45.95M 2015-11-01T16:50:04.775Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7421 16:49:46.17M 2015-11-01T16:50:04.985Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.399 34.542 1499.7440 16:49:46.37M 2015-11-01T16:50:05.179Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.400 34.542 1499.7443 16:49:46.57M 2015-11-01T16:50:05.384Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.400 34.543 1499.7446 16:49:46.76M 2015-11-01T16:50:05.590Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.543 1499.7449 16:49:46.96M 2015-11-01T16:50:05.790Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.544 1499.7456 16:49:47.18M 2015-11-01T16:50:05.995Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.402 34.544 1499.7463 16:49:47.38M 2015-11-01T16:50:06.200Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7469 16:49:47.58M 2015-11-01T16:50:06.400Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7476 16:49:47.78M 2015-11-01T16:50:06.605Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7484 16:49:48.00M 2015-11-01T16:50:06.810Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7490 16:49:48.20M 2015-11-01T16:50:07.010Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.544 1499.7495 16:49:48.40M 2015-11-01T16:50:07.215Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7479 16:49:48.60M 2015-11-01T16:50:07.415Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7477 16:49:48.80M 2015-11-01T16:50:07.620Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7489 16:49:49.01M 2015-11-01T16:50:07.840Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.544 1499.7488 16:49:49.21M 2015-11-01T16:50:08.041Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7477 16:49:49.43M 2015-11-01T16:50:08.251Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.406 34.548 1499.7505 16:49:49.61M 2015-11-01T16:50:08.435Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7509 16:49:49.81M 2015-11-01T16:50:08.635Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7511 16:49:50.03M 2015-11-01T16:50:08.840Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7529 16:49:50.23M 2015-11-01T16:50:09.040Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7533 16:49:50.43M 2015-11-01T16:50:09.245Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.549 1499.7529 16:49:50.62M 2015-11-01T16:50:09.450Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7528 16:49:50.82M 2015-11-01T16:50:09.650Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.408 34.550 1499.7524 16:49:51.05M 2015-11-01T16:50:09.855Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.407 34.549 1499.7510 16:49:51.24M 2015-11-01T16:50:10.055Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7489 16:49:51.44M 2015-11-01T16:50:10.260Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.405 34.547 1499.7494 16:49:51.64M 2015-11-01T16:50:10.466Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.405 34.546 1499.7494 16:49:51.84M 2015-11-01T16:50:10.665Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.402 34.543 1499.7466 16:49:52.06M 2015-11-01T16:50:10.865Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.401 34.542 1499.7460 16:49:52.26M 2015-11-01T16:50:11.091Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.400 34.541 1499.7463 16:49:52.46M 2015-11-01T16:50:11.275Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.539 1499.7445 16:49:52.66M 2015-11-01T16:50:11.480Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.398 34.539 1499.7443 16:49:52.85M 2015-11-01T16:50:11.680Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.397 34.538 1499.7437 16:49:53.07M 2015-11-01T16:50:11.885Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.396 34.537 1499.7426 16:49:53.27M 2015-11-01T16:50:12.090Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.395 34.536 1499.7419 16:49:53.47M 2015-11-01T16:50:12.305Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7333 16:49:53.67M 2015-11-01T16:50:12.495Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7317 16:49:53.89M 2015-11-01T16:50:12.695Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7313 16:49:54.09M 2015-11-01T16:50:12.900Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7317 16:49:54.29M 2015-11-01T16:50:13.100Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.540 1499.7371 16:49:54.49M 2015-11-01T16:50:13.305Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7379 16:49:54.68M 2015-11-01T16:50:13.510Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.406 34.549 1499.7472 16:49:54.89M 2015-11-01T16:50:13.715Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.547 1499.7437 16:49:55.10M 2015-11-01T16:50:13.915Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7432 16:49:55.31M 2015-11-01T16:50:14.120Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7432 16:49:55.50M 2015-11-01T16:50:14.320Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7418 16:49:55.70M 2015-11-01T16:50:14.525Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7404 16:49:55.90M 2015-11-01T16:50:14.725Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.539 1499.7390 16:49:56.12M 2015-11-01T16:50:14.930Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.540 1499.7416 16:49:56.32M 2015-11-01T16:50:15.130Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7419 16:49:56.52M 2015-11-01T16:50:15.335Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7430 16:49:56.71M 2015-11-01T16:50:15.540Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.540 1499.7441 16:49:56.91M 2015-11-01T16:50:15.740Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7432 16:49:57.13M 2015-11-01T16:50:15.945Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.541 1499.7432 16:49:57.33M 2015-11-01T16:50:16.150Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7422 16:49:57.53M 2015-11-01T16:50:16.350Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7410 16:49:57.73M 2015-11-01T16:50:16.550Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.393 34.536 1499.7358 16:49:57.93M 2015-11-01T16:50:16.775Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.392 34.535 1499.7357 16:49:58.15M 2015-11-01T16:50:16.960Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.391 34.534 1499.7339 16:49:58.36M 2015-11-01T16:50:17.165Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7406 16:49:58.55M 2015-11-01T16:50:17.365Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7415 16:49:58.75M 2015-11-01T16:50:17.570Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7426 16:49:58.94M 2015-11-01T16:50:17.770Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7419 16:49:59.16M 2015-11-01T16:50:17.975Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.399 34.542 1499.7407 16:49:59.36M 2015-11-01T16:50:18.211Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7401 16:49:59.56M 2015-11-01T16:50:18.380Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.541 1499.7386 16:49:59.76M 2015-11-01T16:50:18.585Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.396 34.540 1499.7372 16:49:59.96M 2015-11-01T16:50:18.790Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.396 34.540 1499.7358 16:50:00.18M 2015-11-01T16:50:18.990Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.394 34.538 1499.7344 16:50:00.38M 2015-11-01T16:50:19.190Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7346 16:50:00.58M 2015-11-01T16:50:19.395Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.540 1499.7352 16:50:00.77M 2015-11-01T16:50:19.595Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.397 34.541 1499.7361 16:50:00.97M 2015-11-01T16:50:19.805Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7373 16:50:01.19M 2015-11-01T16:50:20.005Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.543 1499.7380 16:50:01.39M 2015-11-01T16:50:20.210Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.544 1499.7383 16:50:01.59M 2015-11-01T16:50:20.410Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.547 1499.7437 16:50:01.79M 2015-11-01T16:50:20.651Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.402 34.546 1499.7417 16:50:02.01M 2015-11-01T16:50:20.815Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.401 34.545 1499.7402 16:50:02.21M 2015-11-01T16:50:21.020Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.399 34.543 1499.7384 16:50:02.41M 2015-11-01T16:50:21.240Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.540 1499.7341 16:50:02.61M 2015-11-01T16:50:21.451Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7339 16:50:02.82M 2015-11-01T16:50:21.630Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7357 16:50:03.03M 2015-11-01T16:50:21.830Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.542 1499.7377 16:50:03.22M 2015-11-01T16:50:22.035Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7389 16:50:03.42M 2015-11-01T16:50:22.240Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7388 16:50:03.62M 2015-11-01T16:50:22.440Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.544 1499.7421 16:50:03.82M 2015-11-01T16:50:22.645Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7428 16:50:04.04M 2015-11-01T16:50:22.845Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.412 34.555 1499.7555 16:50:04.24M 2015-11-01T16:50:23.050Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.410 34.553 1499.7529 16:50:04.44M 2015-11-01T16:50:23.250Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.410 34.552 1499.7526 16:50:04.63M 2015-11-01T16:50:23.455Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.409 34.552 1499.7518 16:50:04.83M 2015-11-01T16:50:23.660Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.408 34.551 1499.7506 16:50:05.05M 2015-11-01T16:50:23.865Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.549 1499.7489 16:50:05.25M 2015-11-01T16:50:24.065Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.405 34.547 1499.7472 16:50:05.45M 2015-11-01T16:50:24.265Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7456 16:50:05.65M 2015-11-01T16:50:24.470Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7450 16:50:05.85M 2015-11-01T16:50:24.675Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.544 1499.7446 16:50:06.07M 2015-11-01T16:50:24.875Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7440 16:50:06.27M 2015-11-01T16:50:25.080Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.543 1499.7435 16:50:06.47M 2015-11-01T16:50:25.285Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7421 16:50:06.66M 2015-11-01T16:50:25.485Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7416 16:50:06.87M 2015-11-01T16:50:25.705Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.400 34.543 1499.7426 16:50:07.08M 2015-11-01T16:50:25.895Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7399 16:50:07.30M 2015-11-01T16:50:26.095Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7396 16:50:07.48M 2015-11-01T16:50:26.300Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.391 34.535 1499.7333 16:50:07.68M 2015-11-01T16:50:26.500Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.391 34.535 1499.7327 16:50:07.88M 2015-11-01T16:50:26.705Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.391 34.535 1499.7334 16:50:08.10M 2015-11-01T16:50:26.905Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.392 34.535 1499.7341 16:50:08.30M 2015-11-01T16:50:27.110Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.392 34.535 1499.7351 16:50:08.50M 2015-11-01T16:50:27.315Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.392 34.535 1499.7338 16:50:08.70M 2015-11-01T16:50:27.520Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.396 34.539 1499.7380 16:50:08.89M 2015-11-01T16:50:27.721Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.539 1499.7384 16:50:09.11M 2015-11-01T16:50:27.926Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7388 16:50:09.31M 2015-11-01T16:50:28.126Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7388 16:50:09.51M 2015-11-01T16:50:28.331Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7395 16:50:09.71M 2015-11-01T16:50:28.531Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.400 34.543 1499.7406 16:50:09.91M 2015-11-01T16:50:28.736Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.544 1499.7416 16:50:10.13M 2015-11-01T16:50:28.941Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7427 16:50:10.33M 2015-11-01T16:50:29.171Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.545 1499.7434 16:50:10.53M 2015-11-01T16:50:29.346Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7433 16:50:10.73M 2015-11-01T16:50:29.545Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7427 16:50:10.92M 2015-11-01T16:50:29.751Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7433 16:50:11.14M 2015-11-01T16:50:29.956Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7437 16:50:11.34M 2015-11-01T16:50:30.171Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7438 16:50:11.54M 2015-11-01T16:50:30.361Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7455 16:50:11.76M 2015-11-01T16:50:30.561Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7454 16:50:11.94M 2015-11-01T16:50:30.766Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7462 16:50:12.16M 2015-11-01T16:50:30.966Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.545 1499.7463 16:50:12.36M 2015-11-01T16:50:31.171Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7460 16:50:12.56M 2015-11-01T16:50:31.371Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7457 16:50:12.75M 2015-11-01T16:50:31.576Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.406 34.548 1499.7502 16:50:12.95M 2015-11-01T16:50:31.781Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.406 34.548 1499.7505 16:50:13.17M 2015-11-01T16:50:31.986Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.405 34.547 1499.7495 16:50:13.37M 2015-11-01T16:50:32.186Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7504 16:50:13.57M 2015-11-01T16:50:32.391Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.538 1499.7408 16:50:13.77M 2015-11-01T16:50:32.591Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7402 16:50:13.97M 2015-11-01T16:50:32.796Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.395 34.537 1499.7397 16:50:14.19M 2015-11-01T16:50:33.011Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7383 16:50:14.39M 2015-11-01T16:50:33.201Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7379 16:50:14.59M 2015-11-01T16:50:33.406Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7380 16:50:14.78M 2015-11-01T16:50:33.611Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.537 1499.7379 16:50:15.00M 2015-11-01T16:50:33.811Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.401 34.543 1499.7469 16:50:15.20M 2015-11-01T16:50:34.016Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.401 34.543 1499.7478 16:50:15.40M 2015-11-01T16:50:34.216Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.395 34.536 1499.7407 16:50:15.60M 2015-11-01T16:50:34.421Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.392 34.533 1499.7379 16:50:15.80M 2015-11-01T16:50:34.636Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.392 34.534 1499.7382 16:50:16.02M 2015-11-01T16:50:34.827Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.392 34.534 1499.7383 16:50:16.23M 2015-11-01T16:50:35.026Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.400 34.542 1499.7472 16:50:16.42M 2015-11-01T16:50:35.231Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.542 1499.7469 16:50:16.61M 2015-11-01T16:50:35.436Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7469 16:50:16.81M 2015-11-01T16:50:35.636Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7477 16:50:17.03M 2015-11-01T16:50:35.841Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7479 16:50:17.23M 2015-11-01T16:50:36.046Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.545 1499.7488 16:50:17.43M 2015-11-01T16:50:36.246Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7494 16:50:17.63M 2015-11-01T16:50:36.451Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.406 34.548 1499.7506 16:50:17.83M 2015-11-01T16:50:36.656Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.546 1499.7473 16:50:18.05M 2015-11-01T16:50:36.856Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.394 34.537 1499.7365 16:50:18.25M 2015-11-01T16:50:37.061Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.540 1499.7399 16:50:18.45M 2015-11-01T16:50:37.261Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7402 16:50:18.64M 2015-11-01T16:50:37.466Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.400 34.543 1499.7405 16:50:18.84M 2015-11-01T16:50:37.691Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.400 34.544 1499.7413 16:50:19.06M 2015-11-01T16:50:37.871Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7419 16:50:19.26M 2015-11-01T16:50:38.076Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7432 16:50:19.46M 2015-11-01T16:50:38.276Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7430 16:50:19.66M 2015-11-01T16:50:38.481Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7437 16:50:19.86M 2015-11-01T16:50:38.691Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7433 16:50:20.08M 2015-11-01T16:50:38.886Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.400 34.542 1499.7429 16:50:20.28M 2015-11-01T16:50:39.101Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.399 34.542 1499.7422 16:50:20.47M 2015-11-01T16:50:39.291Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.398 34.540 1499.7413 16:50:20.69M 2015-11-01T16:50:39.496Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.537 1499.7388 16:50:20.87M 2015-11-01T16:50:39.701Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.395 34.537 1499.7396 16:50:21.09M 2015-11-01T16:50:39.931Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.395 34.537 1499.7397 16:50:21.29M 2015-11-01T16:50:40.106Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.539 1499.7430 16:50:21.49M 2015-11-01T16:50:40.306Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.540 1499.7437 16:50:21.69M 2015-11-01T16:50:40.511Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.399 34.540 1499.7448 16:50:21.89M 2015-11-01T16:50:40.731Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.400 34.541 1499.7467 16:50:22.11M 2015-11-01T16:50:40.921Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.394 34.536 1499.7407 16:50:22.31M 2015-11-01T16:50:41.121Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.401 34.542 1499.7474 16:50:22.51M 2015-11-01T16:50:41.321Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.544 1499.7491 16:50:22.71M 2015-11-01T16:50:41.526Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7500 16:50:22.90M 2015-11-01T16:50:41.731Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.544 1499.7499 16:50:23.12M 2015-11-01T16:50:41.931Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7495 16:50:23.32M 2015-11-01T16:50:42.131Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7494 16:50:23.52M 2015-11-01T16:50:42.341Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7495 16:50:23.72M 2015-11-01T16:50:42.541Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7496 16:50:23.92M 2015-11-01T16:50:42.747Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7471 16:50:24.14M 2015-11-01T16:50:42.946Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7446 16:50:24.34M 2015-11-01T16:50:43.151Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.540 1499.7434 16:50:24.53M 2015-11-01T16:50:43.356Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7418 16:50:24.73M 2015-11-01T16:50:43.576Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7412 16:50:24.93M 2015-11-01T16:50:43.756Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.546 1499.7472 16:50:25.17M 2015-11-01T16:50:43.971Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.405 34.547 1499.7482 16:50:25.35M 2015-11-01T16:50:44.166Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.406 34.549 1499.7488 16:50:25.55M 2015-11-01T16:50:44.366Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.405 34.549 1499.7474 16:50:25.75M 2015-11-01T16:50:44.571Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.547 1499.7457 16:50:25.95M 2015-11-01T16:50:44.771Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.403 34.546 1499.7437 16:50:26.17M 2015-11-01T16:50:44.981Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.546 1499.7423 16:50:26.36M 2015-11-01T16:50:45.181Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7408 16:50:26.57M 2015-11-01T16:50:45.381Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7401 16:50:26.76M 2015-11-01T16:50:45.586Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.399 34.543 1499.7396 16:50:26.96M 2015-11-01T16:50:45.791Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7385 16:50:27.18M 2015-11-01T16:50:45.991Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7417 16:50:27.38M 2015-11-01T16:50:46.196Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7390 16:50:27.58M 2015-11-01T16:50:46.396Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.541 1499.7384 16:50:27.78M 2015-11-01T16:50:46.601Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.540 1499.7371 16:50:28.00M 2015-11-01T16:50:46.806Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.395 34.539 1499.7360 16:50:28.20M 2015-11-01T16:50:47.006Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.537 1499.7347 16:50:28.40M 2015-11-01T16:50:47.211Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.392 34.535 1499.7336 16:50:28.59M 2015-11-01T16:50:47.416Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.394 34.537 1499.7373 16:50:28.79M 2015-11-01T16:50:47.616Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.395 34.537 1499.7399 16:50:29.01M 2015-11-01T16:50:47.851Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7432 16:50:29.21M 2015-11-01T16:50:48.042Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.397 34.539 1499.7430 16:50:29.41M 2015-11-01T16:50:48.226Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.396 34.538 1499.7415 16:50:29.63M 2015-11-01T16:50:48.431Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.540 1499.7434 16:50:29.81M 2015-11-01T16:50:48.631Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.398 34.539 1499.7441 16:50:30.03M 2015-11-01T16:50:48.836Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7435 16:50:30.23M 2015-11-01T16:50:49.041Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.399 34.540 1499.7446 16:50:30.43M 2015-11-01T16:50:49.241Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.398 34.539 1499.7443 16:50:30.63M 2015-11-01T16:50:49.446Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.398 34.539 1499.7435 16:50:30.82M 2015-11-01T16:50:49.646Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.397 34.538 1499.7422 16:50:31.04M 2015-11-01T16:50:49.853Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.408 34.549 1499.7551 16:50:31.24M 2015-11-01T16:50:50.056Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.408 34.549 1499.7556 16:50:31.44M 2015-11-01T16:50:50.256Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.404 34.545 1499.7505 16:50:31.64M 2015-11-01T16:50:50.461Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.404 34.545 1499.7498 16:50:31.84M 2015-11-01T16:50:50.661Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7428 16:50:32.06M 2015-11-01T16:50:50.866Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7421 16:50:32.26M 2015-11-01T16:50:51.067Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.541 1499.7421 16:50:32.46M 2015-11-01T16:50:51.291Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7417 16:50:32.65M 2015-11-01T16:50:51.471Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.397 34.540 1499.7411 16:50:32.85M 2015-11-01T16:50:51.677Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.397 34.540 1499.7413 16:50:33.07M 2015-11-01T16:50:51.881Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.539 1499.7412 16:50:33.27M 2015-11-01T16:50:52.081Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7396 16:50:33.47M 2015-11-01T16:50:52.287Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.395 34.537 1499.7380 16:50:33.67M 2015-11-01T16:50:52.507Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7401 16:50:33.87M 2015-11-01T16:50:52.693Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.406 34.549 1499.7513 16:50:34.10M 2015-11-01T16:50:52.897Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.406 34.549 1499.7516 16:50:34.29M 2015-11-01T16:50:53.097Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.407 34.549 1499.7509 16:50:34.48M 2015-11-01T16:50:53.302Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7445 16:50:34.68M 2015-11-01T16:50:53.507Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7433 16:50:34.88M 2015-11-01T16:50:53.712Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.392 34.535 1499.7332 16:50:35.10M 2015-11-01T16:50:53.912Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.392 34.534 1499.7384 16:50:35.30M 2015-11-01T16:50:54.112Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.392 34.533 1499.7372 16:50:35.50M 2015-11-01T16:50:54.317Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.391 34.533 1499.7363 16:50:35.70M 2015-11-01T16:50:54.522Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.391 34.533 1499.7351 16:50:35.90M 2015-11-01T16:50:54.727Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.390 34.532 1499.7341 16:50:36.12M 2015-11-01T16:50:54.927Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.392 34.533 1499.7366 16:50:36.32M 2015-11-01T16:50:55.127Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.392 34.534 1499.7374 16:50:36.51M 2015-11-01T16:50:55.327Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.393 34.535 1499.7384 16:50:36.71M 2015-11-01T16:50:55.571Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.394 34.536 1499.7386 16:50:36.91M 2015-11-01T16:50:55.737Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.538 1499.7397 16:50:37.13M 2015-11-01T16:50:55.942Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.540 1499.7410 16:50:37.33M 2015-11-01T16:50:56.147Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.541 1499.7418 16:50:37.53M 2015-11-01T16:50:56.347Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7433 16:50:37.73M 2015-11-01T16:50:56.552Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7422 16:50:37.93M 2015-11-01T16:50:56.752Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7365 16:50:38.15M 2015-11-01T16:50:56.977Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.540 1499.7365 16:50:38.35M 2015-11-01T16:50:57.162Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7378 16:50:38.56M 2015-11-01T16:50:57.362Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7397 16:50:38.74M 2015-11-01T16:50:57.567Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7408 16:50:38.94M 2015-11-01T16:50:57.767Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7408 16:50:39.16M 2015-11-01T16:50:57.972Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7407 16:50:39.36M 2015-11-01T16:50:58.173Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7407 16:50:39.56M 2015-11-01T16:50:58.377Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7416 16:50:39.76M 2015-11-01T16:50:58.582Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7419 16:50:39.96M 2015-11-01T16:50:58.782Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.539 1499.7407 16:50:40.18M 2015-11-01T16:50:58.987Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.539 1499.7395 16:50:40.37M 2015-11-01T16:50:59.192Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.395 34.538 1499.7378 16:50:40.57M 2015-11-01T16:50:59.397Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7426 16:50:40.78M 2015-11-01T16:50:59.597Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7445 16:50:41.00M 2015-11-01T16:50:59.802Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.543 1499.7439 16:50:41.19M