2015-11-01T16:49:00.013Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.407 34.549 1499.7513 16:48:41.40M 2015-11-01T16:49:00.213Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.407 34.549 1499.7506 16:48:41.60M 2015-11-01T16:49:00.417Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.406 34.548 1499.7504 16:48:41.79M 2015-11-01T16:49:00.622Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.405 34.547 1499.7494 16:48:42.01M 2015-11-01T16:49:00.842Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.404 34.546 1499.7485 16:48:42.21M 2015-11-01T16:49:01.027Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.404 34.546 1499.7482 16:48:42.43M 2015-11-01T16:49:01.232Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.404 34.546 1499.7485 16:48:42.61M 2015-11-01T16:49:01.438Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.409 34.550 1499.7545 16:48:42.81M 2015-11-01T16:49:01.651Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.408 34.550 1499.7533 16:48:43.03M 2015-11-01T16:49:01.842Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.408 34.550 1499.7534 16:48:43.23M 2015-11-01T16:49:02.042Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7448 16:48:43.43M 2015-11-01T16:49:02.247Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7438 16:48:43.62M 2015-11-01T16:49:02.447Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.401 34.543 1499.7446 16:48:43.82M 2015-11-01T16:49:02.647Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7454 16:48:44.04M 2015-11-01T16:49:02.853Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.545 1499.7456 16:48:44.24M 2015-11-01T16:49:03.057Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.546 1499.7458 16:48:44.44M 2015-11-01T16:49:03.257Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7468 16:48:44.64M 2015-11-01T16:49:03.462Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.546 1499.7474 16:48:44.84M 2015-11-01T16:49:03.667Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7495 16:48:45.06M 2015-11-01T16:49:03.867Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7495 16:48:45.25M 2015-11-01T16:49:04.072Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.545 1499.7493 16:48:45.45M 2015-11-01T16:49:04.277Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.545 1499.7489 16:48:45.65M 2015-11-01T16:49:04.477Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.402 34.544 1499.7484 16:48:45.85M 2015-11-01T16:49:04.691Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7472 16:48:46.07M 2015-11-01T16:49:04.882Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.544 1499.7462 16:48:46.27M 2015-11-01T16:49:05.087Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.544 1499.7455 16:48:46.47M 2015-11-01T16:49:05.308Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.544 1499.7449 16:48:46.67M 2015-11-01T16:49:05.493Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.543 1499.7437 16:48:46.88M 2015-11-01T16:49:05.693Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.542 1499.7437 16:48:47.08M 2015-11-01T16:49:05.902Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.541 1499.7449 16:48:47.28M 2015-11-01T16:49:06.102Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7463 16:48:47.49M 2015-11-01T16:49:06.307Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7468 16:48:47.68M 2015-11-01T16:49:06.507Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.400 34.542 1499.7466 16:48:47.88M 2015-11-01T16:49:06.712Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7458 16:48:48.10M 2015-11-01T16:49:06.917Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7454 16:48:48.30M 2015-11-01T16:49:07.117Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.401 34.542 1499.7457 16:48:48.50M 2015-11-01T16:49:07.322Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.401 34.542 1499.7455 16:48:48.70M 2015-11-01T16:49:07.522Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7461 16:48:48.90M 2015-11-01T16:49:07.727Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7467 16:48:49.12M 2015-11-01T16:49:07.927Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7465 16:48:49.32M 2015-11-01T16:49:08.134Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7465 16:48:49.51M 2015-11-01T16:49:08.337Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7463 16:48:49.71M 2015-11-01T16:49:08.571Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.403 34.545 1499.7466 16:48:49.91M 2015-11-01T16:49:08.742Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.404 34.546 1499.7476 16:48:50.13M 2015-11-01T16:49:08.942Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7465 16:48:50.33M 2015-11-01T16:49:09.152Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7461 16:48:50.53M 2015-11-01T16:49:09.352Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.403 34.547 1499.7400 16:48:50.73M 2015-11-01T16:49:09.557Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.402 34.547 1499.7399 16:48:50.93M 2015-11-01T16:49:09.811Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.402 34.547 1499.7401 16:48:51.15M 2015-11-01T16:49:09.957Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7411 16:48:51.36M 2015-11-01T16:49:10.167Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.402 34.546 1499.7407 16:48:51.54M 2015-11-01T16:49:10.367Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.401 34.545 1499.7386 16:48:51.75M 2015-11-01T16:49:10.572Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.401 34.546 1499.7394 16:48:51.94M 2015-11-01T16:49:10.772Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.401 34.546 1499.7395 16:48:52.16M 2015-11-01T16:49:10.972Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7399 16:48:52.36M 2015-11-01T16:49:11.177Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.545 1499.7401 16:48:52.56M 2015-11-01T16:49:11.382Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.401 34.545 1499.7408 16:48:52.76M 2015-11-01T16:49:11.582Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.401 34.544 1499.7418 16:48:52.96M 2015-11-01T16:49:11.787Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.544 1499.7427 16:48:53.18M 2015-11-01T16:49:11.992Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.401 34.544 1499.7438 16:48:53.37M 2015-11-01T16:49:12.192Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7445 16:48:53.58M 2015-11-01T16:49:12.392Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7446 16:48:53.77M 2015-11-01T16:49:12.597Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7440 16:48:53.97M 2015-11-01T16:49:12.802Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7429 16:48:54.19M 2015-11-01T16:49:13.007Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7422 16:48:54.39M 2015-11-01T16:49:13.207Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7416 16:48:54.59M 2015-11-01T16:49:13.413Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7415 16:48:54.79M 2015-11-01T16:49:13.613Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7402 16:48:55.01M 2015-11-01T16:49:13.817Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7399 16:48:55.21M 2015-11-01T16:49:14.017Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7393 16:48:55.40M 2015-11-01T16:49:14.242Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.542 1499.7397 16:48:55.60M 2015-11-01T16:49:14.427Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7397 16:48:55.82M 2015-11-01T16:49:14.627Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.542 1499.7390 16:48:56.02M 2015-11-01T16:49:14.832Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7391 16:48:56.22M 2015-11-01T16:49:15.032Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.541 1499.7382 16:48:56.42M 2015-11-01T16:49:15.242Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7375 16:48:56.62M 2015-11-01T16:49:15.442Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.540 1499.7371 16:48:56.82M 2015-11-01T16:49:15.647Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7375 16:48:57.03M 2015-11-01T16:49:15.847Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7377 16:48:57.24M 2015-11-01T16:49:16.053Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.540 1499.7367 16:48:57.43M 2015-11-01T16:49:16.253Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.538 1499.7360 16:48:57.63M 2015-11-01T16:49:16.453Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.394 34.537 1499.7356 16:48:57.83M 2015-11-01T16:49:16.662Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.393 34.536 1499.7356 16:48:58.05M 2015-11-01T16:49:16.862Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.393 34.535 1499.7360 16:48:58.25M 2015-11-01T16:49:17.067Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.392 34.535 1499.7362 16:48:58.45M 2015-11-01T16:49:17.267Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.392 34.534 1499.7366 16:48:58.65M 2015-11-01T16:49:17.473Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.391 34.533 1499.7362 16:48:58.85M 2015-11-01T16:49:17.677Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.390 34.532 1499.7349 16:48:59.07M 2015-11-01T16:49:17.878Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.394 34.535 1499.7388 16:48:59.27M 2015-11-01T16:49:18.082Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.394 34.535 1499.7383 16:48:59.47M 2015-11-01T16:49:18.283Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.536 1499.7391 16:48:59.66M 2015-11-01T16:49:18.488Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.537 1499.7388 16:48:59.86M 2015-11-01T16:49:18.708Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.395 34.537 1499.7383 16:49:00.08M 2015-11-01T16:49:18.893Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.394 34.535 1499.7410 16:49:00.30M 2015-11-01T16:49:19.131Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.394 34.535 1499.7410 16:49:00.48M 2015-11-01T16:49:19.302Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.395 34.536 1499.7432 16:49:00.68M 2015-11-01T16:49:19.503Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.395 34.536 1499.7437 16:49:00.88M 2015-11-01T16:49:19.702Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.396 34.536 1499.7444 16:49:01.10M 2015-11-01T16:49:19.908Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.396 34.536 1499.7444 16:49:01.29M 2015-11-01T16:49:20.113Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.396 34.536 1499.7452 16:49:01.49M 2015-11-01T16:49:20.318Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.396 34.536 1499.7465 16:49:01.69M 2015-11-01T16:49:20.518Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.396 34.536 1499.7456 16:49:01.89M 2015-11-01T16:49:20.718Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.397 34.537 1499.7466 16:49:02.11M 2015-11-01T16:49:20.923Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.398 34.538 1499.7476 16:49:02.31M 2015-11-01T16:49:21.128Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7520 16:49:02.51M 2015-11-01T16:49:21.328Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7510 16:49:02.71M 2015-11-01T16:49:21.533Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.401 34.541 1499.7498 16:49:02.91M 2015-11-01T16:49:21.734Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.400 34.541 1499.7485 16:49:03.13M 2015-11-01T16:49:21.938Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.400 34.541 1499.7467 16:49:03.32M 2015-11-01T16:49:22.138Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.541 1499.7460 16:49:03.52M 2015-11-01T16:49:22.348Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7439 16:49:03.72M 2015-11-01T16:49:22.548Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.397 34.539 1499.7423 16:49:03.92M 2015-11-01T16:49:22.753Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.397 34.539 1499.7427 16:49:04.14M 2015-11-01T16:49:22.953Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.540 1499.7427 16:49:04.34M 2015-11-01T16:49:23.173Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.398 34.540 1499.7416 16:49:04.54M 2015-11-01T16:49:23.358Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.391 34.533 1499.7329 16:49:04.75M 2015-11-01T16:49:23.563Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.391 34.533 1499.7329 16:49:04.94M 2015-11-01T16:49:23.768Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.391 34.533 1499.7328 16:49:05.15M 2015-11-01T16:49:23.968Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.391 34.534 1499.7324 16:49:05.36M 2015-11-01T16:49:24.173Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.535 1499.7322 16:49:05.55M 2015-11-01T16:49:24.373Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.535 1499.7323 16:49:05.75M 2015-11-01T16:49:24.578Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.535 1499.7323 16:49:05.95M 2015-11-01T16:49:24.778Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.391 34.535 1499.7313 16:49:06.17M 2015-11-01T16:49:24.983Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.392 34.535 1499.7322 16:49:06.37M 2015-11-01T16:49:25.188Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.536 1499.7334 16:49:06.57M 2015-11-01T16:49:25.388Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7445 16:49:06.77M 2015-11-01T16:49:25.598Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7449 16:49:06.97M 2015-11-01T16:49:25.798Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7457 16:49:07.19M 2015-11-01T16:49:25.998Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.404 34.546 1499.7468 16:49:07.38M 2015-11-01T16:49:26.203Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7458 16:49:07.58M 2015-11-01T16:49:26.403Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7439 16:49:07.78M 2015-11-01T16:49:26.608Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.400 34.543 1499.7419 16:49:08.00M 2015-11-01T16:49:26.813Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7416 16:49:08.20M 2015-11-01T16:49:27.013Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.542 1499.7404 16:49:08.40M 2015-11-01T16:49:27.218Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7408 16:49:08.60M 2015-11-01T16:49:27.418Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7406 16:49:08.80M 2015-11-01T16:49:27.638Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7406 16:49:09.02M 2015-11-01T16:49:27.828Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7424 16:49:09.23M 2015-11-01T16:49:28.028Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.542 1499.7428 16:49:09.41M 2015-11-01T16:49:28.233Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.542 1499.7430 16:49:09.61M 2015-11-01T16:49:28.433Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.405 34.547 1499.7496 16:49:09.81M 2015-11-01T16:49:28.638Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.406 34.548 1499.7512 16:49:10.03M 2015-11-01T16:49:28.843Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7469 16:49:10.23M 2015-11-01T16:49:29.043Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.401 34.544 1499.7457 16:49:10.43M 2015-11-01T16:49:29.248Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.400 34.542 1499.7444 16:49:10.63M 2015-11-01T16:49:29.453Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.400 34.542 1499.7441 16:49:10.83M 2015-11-01T16:49:29.653Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.396 34.539 1499.7401 16:49:11.05M 2015-11-01T16:49:29.858Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.397 34.539 1499.7407 16:49:11.24M 2015-11-01T16:49:30.058Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.398 34.540 1499.7429 16:49:11.44M 2015-11-01T16:49:30.263Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.541 1499.7441 16:49:11.64M 2015-11-01T16:49:30.463Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7445 16:49:11.84M 2015-11-01T16:49:30.668Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7461 16:49:12.06M 2015-11-01T16:49:30.873Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7468 16:49:12.26M 2015-11-01T16:49:31.073Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7471 16:49:12.46M 2015-11-01T16:49:31.278Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7482 16:49:12.66M 2015-11-01T16:49:31.483Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.545 1499.7477 16:49:12.86M 2015-11-01T16:49:31.688Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7463 16:49:13.08M 2015-11-01T16:49:31.883Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7468 16:49:13.28M 2015-11-01T16:49:32.108Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7462 16:49:13.47M 2015-11-01T16:49:32.293Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.545 1499.7450 16:49:13.69M 2015-11-01T16:49:32.493Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7443 16:49:13.87M 2015-11-01T16:49:32.698Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7437 16:49:14.09M 2015-11-01T16:49:32.903Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7434 16:49:14.29M 2015-11-01T16:49:33.108Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.543 1499.7430 16:49:14.49M 2015-11-01T16:49:33.308Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.542 1499.7424 16:49:14.69M 2015-11-01T16:49:33.513Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7418 16:49:14.89M 2015-11-01T16:49:33.713Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7422 16:49:15.10M 2015-11-01T16:49:33.918Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.541 1499.7416 16:49:15.31M 2015-11-01T16:49:34.123Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.398 34.541 1499.7415 16:49:15.51M 2015-11-01T16:49:34.323Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.398 34.540 1499.7411 16:49:15.70M 2015-11-01T16:49:34.528Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7400 16:49:15.90M 2015-11-01T16:49:34.728Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.392 34.535 1499.7341 16:49:16.12M 2015-11-01T16:49:34.933Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.392 34.536 1499.7335 16:49:16.32M 2015-11-01T16:49:35.134Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.392 34.536 1499.7328 16:49:16.52M 2015-11-01T16:49:35.338Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7401 16:49:16.72M 2015-11-01T16:49:35.538Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7416 16:49:16.91M 2015-11-01T16:49:35.743Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7432 16:49:17.13M 2015-11-01T16:49:35.948Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7445 16:49:17.33M 2015-11-01T16:49:36.148Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7394 16:49:17.53M 2015-11-01T16:49:36.353Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.539 1499.7382 16:49:17.73M 2015-11-01T16:49:36.573Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7366 16:49:17.93M 2015-11-01T16:49:36.758Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.539 1499.7356 16:49:18.17M 2015-11-01T16:49:36.963Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7340 16:49:18.35M 2015-11-01T16:49:37.168Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7340 16:49:18.55M 2015-11-01T16:49:37.368Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7335 16:49:18.75M 2015-11-01T16:49:37.573Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.394 34.538 1499.7335 16:49:18.94M 2015-11-01T16:49:37.773Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7344 16:49:19.16M 2015-11-01T16:49:37.974Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7352 16:49:19.36M 2015-11-01T16:49:38.183Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.539 1499.7358 16:49:19.56M 2015-11-01T16:49:38.384Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.539 1499.7355 16:49:19.76M 2015-11-01T16:49:38.583Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.540 1499.7358 16:49:19.96M 2015-11-01T16:49:38.789Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.542 1499.7385 16:49:20.18M 2015-11-01T16:49:38.993Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7386 16:49:20.38M 2015-11-01T16:49:39.198Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7394 16:49:20.58M 2015-11-01T16:49:39.398Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.543 1499.7401 16:49:20.78M 2015-11-01T16:49:39.603Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.543 1499.7411 16:49:21.98M 2015-11-01T16:49:39.803Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7412 16:49:21.19M 2015-11-01T16:49:40.003Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.544 1499.7424 16:49:21.39M 2015-11-01T16:49:40.214Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.544 1499.7426 16:49:21.59M 2015-11-01T16:49:40.413Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7410 16:49:21.79M 2015-11-01T16:49:40.618Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7424 16:49:22.01M 2015-11-01T16:49:40.818Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.401 34.544 1499.7423 16:49:22.21M 2015-11-01T16:49:41.039Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7430 16:49:22.41M 2015-11-01T16:49:41.223Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7427 16:49:22.62M 2015-11-01T16:49:41.451Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7428 16:49:22.80M 2015-11-01T16:49:41.633Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7428 16:49:23.03M 2015-11-01T16:49:41.838Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7437 16:49:23.22M 2015-11-01T16:49:42.039Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.543 1499.7440 16:49:23.42M 2015-11-01T16:49:42.244Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7433 16:49:23.62M 2015-11-01T16:49:42.444Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.400 34.543 1499.7432 16:49:23.82M 2015-11-01T16:49:42.649Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7427 16:49:24.04M 2015-11-01T16:49:42.849Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7432 16:49:24.24M 2015-11-01T16:49:43.054Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7438 16:49:24.44M 2015-11-01T16:49:43.259Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7428 16:49:24.64M 2015-11-01T16:49:43.459Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7423 16:49:24.84M 2015-11-01T16:49:43.664Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7422 16:49:25.06M 2015-11-01T16:49:43.864Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7421 16:49:25.26M 2015-11-01T16:49:44.069Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7411 16:49:25.45M 2015-11-01T16:49:44.274Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7421 16:49:25.65M 2015-11-01T16:49:44.474Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.541 1499.7426 16:49:25.85M 2015-11-01T16:49:44.679Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7423 16:49:26.07M 2015-11-01T16:49:44.884Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.399 34.541 1499.7427 16:49:26.27M 2015-11-01T16:49:45.084Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.399 34.541 1499.7430 16:49:26.47M 2015-11-01T16:49:45.289Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.541 1499.7421 16:49:26.67M 2015-11-01T16:49:45.504Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7405 16:49:26.87M 2015-11-01T16:49:45.689Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7391 16:49:27.10M 2015-11-01T16:49:45.894Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7383 16:49:27.28M 2015-11-01T16:49:46.099Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7377 16:49:27.48M 2015-11-01T16:49:46.304Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7375 16:49:27.68M 2015-11-01T16:49:46.504Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7363 16:49:27.88M 2015-11-01T16:49:46.709Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.542 1499.7357 16:49:28.10M 2015-11-01T16:49:46.914Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.542 1499.7361 16:49:28.30M 2015-11-01T16:49:47.114Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.541 1499.7371 16:49:28.50M 2015-11-01T16:49:47.314Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7363 16:49:28.70M 2015-11-01T16:49:47.519Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7357 16:49:28.89M 2015-11-01T16:49:47.724Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7354 16:49:29.11M 2015-11-01T16:49:47.924Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.541 1499.7345 16:49:29.31M 2015-11-01T16:49:48.131Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7340 16:49:29.51M 2015-11-01T16:49:48.334Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.540 1499.7329 16:49:29.71M 2015-11-01T16:49:48.534Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7332 16:49:29.91M 2015-11-01T16:49:48.739Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7366 16:49:30.13M 2015-11-01T16:49:48.944Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.544 1499.7379 16:49:30.33M 2015-11-01T16:49:49.144Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7384 16:49:30.53M 2015-11-01T16:49:49.349Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7363 16:49:30.73M 2015-11-01T16:49:49.549Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.542 1499.7350 16:49:30.92M 2015-11-01T16:49:49.754Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7340 16:49:31.14M 2015-11-01T16:49:49.974Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7335 16:49:31.34M 2015-11-01T16:49:50.159Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.542 1499.7354 16:49:31.56M 2015-11-01T16:49:50.364Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.399 34.543 1499.7365 16:49:31.74M 2015-11-01T16:49:50.564Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.400 34.544 1499.7389 16:49:31.94M 2015-11-01T16:49:50.769Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.401 34.545 1499.7397 16:49:32.16M 2015-11-01T16:49:50.974Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.402 34.547 1499.7410 16:49:32.36M 2015-11-01T16:49:51.174Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.404 34.548 1499.7432 16:49:32.56M 2015-11-01T16:49:51.379Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.404 34.549 1499.7440 16:49:32.76M 2015-11-01T16:49:51.584Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.548 1499.7444 16:49:32.95M 2015-11-01T16:49:51.784Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7437 16:49:33.18M 2015-11-01T16:49:51.984Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7430 16:49:33.37M 2015-11-01T16:49:52.189Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.403 34.546 1499.7421 16:49:33.57M 2015-11-01T16:49:52.394Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7426 16:49:33.77M 2015-11-01T16:49:52.594Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.401 34.544 1499.7417 16:49:33.97M 2015-11-01T16:49:52.799Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.400 34.544 1499.7405 16:49:34.19M 2015-11-01T16:49:53.004Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.544 1499.7401 16:49:34.39M 2015-11-01T16:49:53.204Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.543 1499.7406 16:49:34.59M 2015-11-01T16:49:53.409Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7345 16:49:34.79M 2015-11-01T16:49:53.609Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.538 1499.7343 16:49:35.01M 2015-11-01T16:49:53.814Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7347 16:49:35.20M 2015-11-01T16:49:54.019Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7350 16:49:35.40M 2015-11-01T16:49:54.224Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.394 34.538 1499.7360 16:49:35.60M 2015-11-01T16:49:54.439Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.391 34.534 1499.7313 16:49:35.80M 2015-11-01T16:49:54.629Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.391 34.535 1499.7317 16:49:36.04M 2015-11-01T16:49:54.829Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.392 34.535 1499.7330 16:49:36.22M 2015-11-01T16:49:55.034Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.392 34.536 1499.7345 16:49:36.42M 2015-11-01T16:49:55.234Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.393 34.536 1499.7355 16:49:36.62M 2015-11-01T16:49:55.439Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.394 34.538 1499.7368 16:49:36.82M 2015-11-01T16:49:55.639Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.398 34.541 1499.7405 16:49:37.04M 2015-11-01T16:49:55.844Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.399 34.542 1499.7418 16:49:37.23M 2015-11-01T16:49:56.044Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7434 16:49:37.43M 2015-11-01T16:49:56.249Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7444 16:49:37.63M 2015-11-01T16:49:56.454Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.545 1499.7460 16:49:37.83M 2015-11-01T16:49:56.654Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.546 1499.7472 16:49:38.05M 2015-11-01T16:49:56.859Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7474 16:49:38.25M 2015-11-01T16:49:57.059Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.547 1499.7461 16:49:38.45M 2015-11-01T16:49:57.264Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.547 1499.7452 16:49:38.65M 2015-11-01T16:49:57.469Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7444 16:49:38.84M 2015-11-01T16:49:57.674Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7427 16:49:39.06M 2015-11-01T16:49:57.874Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.543 1499.7412 16:49:39.26M 2015-11-01T16:49:58.079Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7396 16:49:39.46M 2015-11-01T16:49:58.279Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.542 1499.7395 16:49:39.66M 2015-11-01T16:49:58.484Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7393 16:49:39.86M 2015-11-01T16:49:58.689Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7401 16:49:40.08M 2015-11-01T16:49:58.904Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7448 16:49:40.28M 2015-11-01T16:49:59.094Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.401 34.543 1499.7449 16:49:40.49M 2015-11-01T16:49:59.294Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7445 16:49:40.68M 2015-11-01T16:49:59.499Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7443 16:49:40.87M 2015-11-01T16:49:59.704Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.544 1499.7435 16:49:41.10M 2015-11-01T16:49:59.904Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.402 34.544 1499.7450 16:49:41.29M