2015-11-01T16:48:00.119Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.401 34.546 1499.7402 16:47:41.50M 2015-11-01T16:48:00.319Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.401 34.545 1499.7404 16:47:41.70M 2015-11-01T16:48:00.524Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7417 16:47:41.89M 2015-11-01T16:48:00.729Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.401 34.545 1499.7426 16:47:42.12M 2015-11-01T16:48:00.929Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7401 16:47:42.31M 2015-11-01T16:48:01.134Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.399 34.543 1499.7408 16:47:42.51M 2015-11-01T16:48:01.370Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.399 34.542 1499.7404 16:47:42.71M 2015-11-01T16:48:01.571Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.543 1499.7415 16:47:42.91M 2015-11-01T16:48:01.739Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7418 16:47:43.13M 2015-11-01T16:48:01.944Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7408 16:47:43.33M 2015-11-01T16:48:02.144Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7401 16:47:43.53M 2015-11-01T16:48:02.354Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7384 16:47:43.72M 2015-11-01T16:48:02.554Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7375 16:47:43.93M 2015-11-01T16:48:02.774Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7371 16:47:44.15M 2015-11-01T16:48:02.959Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7365 16:47:44.36M 2015-11-01T16:48:03.164Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7362 16:47:44.54M 2015-11-01T16:48:03.364Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.541 1499.7369 16:47:44.74M 2015-11-01T16:48:03.569Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7368 16:47:44.94M 2015-11-01T16:48:03.769Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7373 16:47:45.16M 2015-11-01T16:48:03.975Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7378 16:47:45.36M 2015-11-01T16:48:04.179Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7380 16:47:45.56M 2015-11-01T16:48:04.379Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7388 16:47:45.76M 2015-11-01T16:48:04.585Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7389 16:47:45.96M 2015-11-01T16:48:04.785Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7389 16:47:46.17M 2015-11-01T16:48:04.989Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7390 16:47:46.37M 2015-11-01T16:48:05.194Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7391 16:47:46.57M 2015-11-01T16:48:05.394Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.543 1499.7401 16:47:46.77M 2015-11-01T16:48:05.599Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7413 16:47:46.97M 2015-11-01T16:48:05.804Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.543 1499.7434 16:47:47.19M 2015-11-01T16:48:06.004Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.544 1499.7456 16:47:47.39M 2015-11-01T16:48:06.204Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.540 1499.7410 16:47:47.59M 2015-11-01T16:48:06.409Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.397 34.540 1499.7400 16:47:47.78M 2015-11-01T16:48:06.614Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7424 16:47:48.00M 2015-11-01T16:48:06.819Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.540 1499.7410 16:47:48.20M 2015-11-01T16:48:07.019Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.540 1499.7408 16:47:48.40M 2015-11-01T16:48:07.240Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.539 1499.7400 16:47:48.60M 2015-11-01T16:48:07.430Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7389 16:47:48.82M 2015-11-01T16:48:07.630Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.393 34.535 1499.7362 16:47:49.02M 2015-11-01T16:48:07.834Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7446 16:47:49.22M 2015-11-01T16:48:08.034Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7461 16:47:49.42M 2015-11-01T16:48:08.239Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.543 1499.7476 16:47:49.62M 2015-11-01T16:48:08.445Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7429 16:47:49.82M 2015-11-01T16:48:08.645Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7411 16:47:50.04M 2015-11-01T16:48:08.845Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.539 1499.7389 16:47:50.23M 2015-11-01T16:48:09.049Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7373 16:47:50.43M 2015-11-01T16:48:09.255Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.394 34.537 1499.7361 16:47:50.63M 2015-11-01T16:48:09.459Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.394 34.536 1499.7362 16:47:50.83M 2015-11-01T16:48:09.660Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.394 34.536 1499.7354 16:47:51.05M 2015-11-01T16:48:09.865Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.394 34.536 1499.7362 16:47:51.25M 2015-11-01T16:48:10.065Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.537 1499.7365 16:47:51.45M 2015-11-01T16:48:10.270Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.395 34.537 1499.7365 16:47:51.65M 2015-11-01T16:48:10.470Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7369 16:47:51.85M 2015-11-01T16:48:10.675Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.396 34.539 1499.7365 16:47:52.06M 2015-11-01T16:48:10.880Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.396 34.540 1499.7365 16:47:52.26M 2015-11-01T16:48:11.080Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7361 16:47:52.46M 2015-11-01T16:48:11.285Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7365 16:47:52.66M 2015-11-01T16:48:11.490Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7426 16:47:52.86M 2015-11-01T16:48:11.705Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7423 16:47:53.08M 2015-11-01T16:48:11.895Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.546 1499.7429 16:47:53.29M 2015-11-01T16:48:12.100Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7427 16:47:53.48M 2015-11-01T16:48:12.300Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7430 16:47:53.68M 2015-11-01T16:48:12.505Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7422 16:47:53.88M 2015-11-01T16:48:12.705Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.545 1499.7421 16:47:54.09M 2015-11-01T16:48:12.910Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.546 1499.7419 16:47:54.29M 2015-11-01T16:48:13.115Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.546 1499.7408 16:47:54.49M 2015-11-01T16:48:13.315Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7405 16:47:54.69M 2015-11-01T16:48:13.520Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7402 16:47:54.89M 2015-11-01T16:48:13.720Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.545 1499.7400 16:47:55.11M 2015-11-01T16:48:13.925Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.400 34.545 1499.7401 16:47:55.31M 2015-11-01T16:48:14.125Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.400 34.545 1499.7388 16:47:55.51M 2015-11-01T16:48:14.330Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.399 34.544 1499.7374 16:47:55.70M 2015-11-01T16:48:14.530Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.399 34.544 1499.7369 16:47:55.90M 2015-11-01T16:48:14.735Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.399 34.544 1499.7365 16:47:56.12M 2015-11-01T16:48:14.940Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.399 34.544 1499.7363 16:47:56.32M 2015-11-01T16:48:15.140Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.399 34.544 1499.7354 16:47:56.52M 2015-11-01T16:48:15.345Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.398 34.544 1499.7347 16:47:56.72M 2015-11-01T16:48:15.545Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.399 34.545 1499.7350 16:47:56.92M 2015-11-01T16:48:15.750Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.399 34.545 1499.7352 16:47:57.14M 2015-11-01T16:48:15.955Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.399 34.544 1499.7352 16:47:57.34M 2015-11-01T16:48:16.175Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.398 34.544 1499.7354 16:47:57.54M 2015-11-01T16:48:16.360Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.398 34.544 1499.7354 16:47:57.75M 2015-11-01T16:48:16.565Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.392 34.538 1499.7296 16:47:57.94M 2015-11-01T16:48:16.770Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.392 34.537 1499.7288 16:47:58.15M 2015-11-01T16:48:16.970Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.392 34.537 1499.7279 16:47:58.35M 2015-11-01T16:48:17.175Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.537 1499.7264 16:47:58.55M 2015-11-01T16:48:17.375Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7267 16:47:58.75M 2015-11-01T16:48:17.575Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7271 16:47:58.95M 2015-11-01T16:48:17.780Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7283 16:47:59.17M 2015-11-01T16:48:17.985Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7288 16:47:59.37M 2015-11-01T16:48:18.185Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.538 1499.7303 16:47:59.57M 2015-11-01T16:48:18.390Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.539 1499.7318 16:47:59.76M 2015-11-01T16:48:18.595Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.540 1499.7322 16:47:59.96M 2015-11-01T16:48:18.795Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:48:00.18M 2015-11-01T16:48:19.000Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.541 1499.7329 16:48:00.38M 2015-11-01T16:48:19.200Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.542 1499.7339 16:48:00.58M 2015-11-01T16:48:19.405Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7352 16:48:00.78M 2015-11-01T16:48:19.610Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7341 16:48:01.00M 2015-11-01T16:48:19.810Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.545 1499.7352 16:48:01.20M 2015-11-01T16:48:20.015Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7349 16:48:01.40M 2015-11-01T16:48:20.215Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.400 34.545 1499.7365 16:48:01.60M 2015-11-01T16:48:20.420Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.400 34.545 1499.7377 16:48:01.79M 2015-11-01T16:48:20.640Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.400 34.545 1499.7378 16:48:02.01M 2015-11-01T16:48:20.830Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.544 1499.7368 16:48:02.23M 2015-11-01T16:48:21.030Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.399 34.544 1499.7363 16:48:02.41M 2015-11-01T16:48:21.230Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.399 34.544 1499.7373 16:48:02.61M 2015-11-01T16:48:21.435Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7372 16:48:02.81M 2015-11-01T16:48:21.640Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7375 16:48:03.03M 2015-11-01T16:48:21.840Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7382 16:48:03.23M 2015-11-01T16:48:22.045Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7384 16:48:03.43M 2015-11-01T16:48:22.250Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7386 16:48:03.63M 2015-11-01T16:48:22.450Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.399 34.543 1499.7393 16:48:03.83M 2015-11-01T16:48:22.655Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.399 34.543 1499.7404 16:48:04.04M 2015-11-01T16:48:22.855Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.399 34.543 1499.7407 16:48:04.24M 2015-11-01T16:48:23.060Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.399 34.543 1499.7416 16:48:04.44M 2015-11-01T16:48:23.265Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.400 34.543 1499.7419 16:48:04.64M 2015-11-01T16:48:23.465Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.400 34.544 1499.7418 16:48:04.84M 2015-11-01T16:48:23.665Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.401 34.544 1499.7424 16:48:05.06M 2015-11-01T16:48:23.870Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.401 34.545 1499.7424 16:48:05.26M 2015-11-01T16:48:24.075Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.401 34.545 1499.7422 16:48:05.45M 2015-11-01T16:48:24.280Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.401 34.545 1499.7421 16:48:05.66M 2015-11-01T16:48:24.480Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.401 34.545 1499.7413 16:48:05.86M 2015-11-01T16:48:24.685Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.400 34.544 1499.7404 16:48:06.07M 2015-11-01T16:48:24.890Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.399 34.543 1499.7391 16:48:06.27M 2015-11-01T16:48:25.105Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.399 34.543 1499.7384 16:48:06.47M 2015-11-01T16:48:25.295Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7375 16:48:06.69M 2015-11-01T16:48:25.495Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.542 1499.7362 16:48:06.87M 2015-11-01T16:48:25.700Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7358 16:48:07.09M 2015-11-01T16:48:25.900Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7349 16:48:07.29M 2015-11-01T16:48:26.105Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7361 16:48:07.49M 2015-11-01T16:48:26.310Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7382 16:48:07.68M 2015-11-01T16:48:26.510Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7389 16:48:07.88M 2015-11-01T16:48:26.715Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7405 16:48:08.10M 2015-11-01T16:48:26.920Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7391 16:48:08.30M 2015-11-01T16:48:27.115Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.400 34.543 1499.7413 16:48:08.50M 2015-11-01T16:48:27.325Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.400 34.543 1499.7397 16:48:08.70M 2015-11-01T16:48:27.526Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.543 1499.7393 16:48:08.90M 2015-11-01T16:48:27.730Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.543 1499.7394 16:48:09.12M 2015-11-01T16:48:27.936Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.400 34.543 1499.7407 16:48:09.32M 2015-11-01T16:48:28.136Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.399 34.542 1499.7395 16:48:09.52M 2015-11-01T16:48:28.340Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.399 34.541 1499.7393 16:48:09.71M 2015-11-01T16:48:28.540Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.399 34.542 1499.7407 16:48:09.91M 2015-11-01T16:48:28.745Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.399 34.542 1499.7411 16:48:10.13M 2015-11-01T16:48:28.945Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.400 34.543 1499.7424 16:48:10.33M 2015-11-01T16:48:29.150Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.544 1499.7430 16:48:10.53M 2015-11-01T16:48:29.355Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.402 34.545 1499.7428 16:48:10.73M 2015-11-01T16:48:29.575Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.402 34.546 1499.7423 16:48:10.93M 2015-11-01T16:48:29.760Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.403 34.546 1499.7426 16:48:11.16M 2015-11-01T16:48:29.960Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.403 34.546 1499.7439 16:48:11.35M 2015-11-01T16:48:30.165Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7437 16:48:11.54M 2015-11-01T16:48:30.371Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.545 1499.7432 16:48:11.74M 2015-11-01T16:48:30.571Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.545 1499.7433 16:48:11.94M 2015-11-01T16:48:30.775Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7421 16:48:12.16M 2015-11-01T16:48:30.981Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7405 16:48:12.36M 2015-11-01T16:48:31.180Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.399 34.543 1499.7404 16:48:12.56M 2015-11-01T16:48:31.386Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.399 34.543 1499.7393 16:48:12.76M 2015-11-01T16:48:31.586Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.543 1499.7380 16:48:12.96M 2015-11-01T16:48:31.790Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.398 34.542 1499.7380 16:48:13.18M 2015-11-01T16:48:31.996Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.398 34.543 1499.7375 16:48:13.37M 2015-11-01T16:48:32.200Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.397 34.541 1499.7368 16:48:13.57M 2015-11-01T16:48:32.401Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.542 1499.7374 16:48:13.78M 2015-11-01T16:48:32.601Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.398 34.542 1499.7386 16:48:13.97M 2015-11-01T16:48:32.806Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.396 34.541 1499.7365 16:48:14.19M 2015-11-01T16:48:33.011Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.396 34.539 1499.7400 16:48:14.39M 2015-11-01T16:48:33.211Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.390 34.533 1499.7339 16:48:14.59M 2015-11-01T16:48:33.416Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.390 34.533 1499.7334 16:48:14.79M 2015-11-01T16:48:33.621Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.395 34.538 1499.7379 16:48:15.01M 2015-11-01T16:48:33.821Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7389 16:48:15.21M 2015-11-01T16:48:34.041Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7404 16:48:15.41M 2015-11-01T16:48:34.226Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7416 16:48:15.62M 2015-11-01T16:48:34.431Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.540 1499.7415 16:48:15.80M 2015-11-01T16:48:34.636Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.539 1499.7397 16:48:16.02M 2015-11-01T16:48:34.836Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.395 34.538 1499.7374 16:48:16.22M 2015-11-01T16:48:35.036Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7356 16:48:16.42M 2015-11-01T16:48:35.241Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7347 16:48:16.62M 2015-11-01T16:48:35.446Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7324 16:48:16.82M 2015-11-01T16:48:35.651Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.391 34.535 1499.7313 16:48:17.04M 2015-11-01T16:48:35.851Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7313 16:48:17.24M 2015-11-01T16:48:36.051Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.392 34.535 1499.7328 16:48:17.44M 2015-11-01T16:48:36.291Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.392 34.535 1499.7334 16:48:17.63M 2015-11-01T16:48:36.461Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7335 16:48:17.84M 2015-11-01T16:48:36.666Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.393 34.535 1499.7346 16:48:18.05M 2015-11-01T16:48:36.866Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.401 34.544 1499.7435 16:48:18.25M 2015-11-01T16:48:37.071Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7460 16:48:18.45M 2015-11-01T16:48:37.271Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.544 1499.7445 16:48:18.65M 2015-11-01T16:48:37.476Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.401 34.543 1499.7428 16:48:18.85M 2015-11-01T16:48:37.681Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.399 34.542 1499.7412 16:48:19.07M 2015-11-01T16:48:37.881Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7401 16:48:19.27M 2015-11-01T16:48:38.081Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7401 16:48:19.47M 2015-11-01T16:48:38.286Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.539 1499.7391 16:48:19.66M 2015-11-01T16:48:38.506Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.539 1499.7377 16:48:19.86M 2015-11-01T16:48:38.696Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.395 34.539 1499.7355 16:48:20.10M 2015-11-01T16:48:38.896Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7349 16:48:20.28M 2015-11-01T16:48:39.131Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7330 16:48:20.48M 2015-11-01T16:48:39.301Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.395 34.539 1499.7330 16:48:20.68M 2015-11-01T16:48:39.506Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.395 34.539 1499.7333 16:48:20.88M 2015-11-01T16:48:39.711Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.395 34.540 1499.7325 16:48:21.10M 2015-11-01T16:48:39.916Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.395 34.540 1499.7340 16:48:21.30M 2015-11-01T16:48:40.116Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.396 34.540 1499.7333 16:48:21.50M 2015-11-01T16:48:40.316Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.396 34.541 1499.7329 16:48:21.69M 2015-11-01T16:48:40.521Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.396 34.541 1499.7351 16:48:21.89M 2015-11-01T16:48:40.721Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7363 16:48:22.11M 2015-11-01T16:48:40.926Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7380 16:48:22.31M 2015-11-01T16:48:41.131Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.542 1499.7395 16:48:22.51M 2015-11-01T16:48:41.331Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7416 16:48:22.71M 2015-11-01T16:48:41.536Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7427 16:48:22.91M 2015-11-01T16:48:41.741Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.543 1499.7443 16:48:23.13M 2015-11-01T16:48:41.941Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.400 34.542 1499.7450 16:48:23.33M 2015-11-01T16:48:42.146Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.400 34.542 1499.7468 16:48:23.53M 2015-11-01T16:48:42.351Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.400 34.541 1499.7471 16:48:23.72M 2015-11-01T16:48:42.551Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.400 34.541 1499.7473 16:48:23.92M 2015-11-01T16:48:42.756Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.540 1499.7463 16:48:24.14M 2015-11-01T16:48:42.976Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.540 1499.7450 16:48:24.34M 2015-11-01T16:48:43.161Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7461 16:48:24.56M 2015-11-01T16:48:43.361Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7454 16:48:24.74M 2015-11-01T16:48:43.566Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7449 16:48:24.94M 2015-11-01T16:48:43.811Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7443 16:48:25.16M 2015-11-01T16:48:43.971Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.398 34.540 1499.7428 16:48:25.36M 2015-11-01T16:48:44.176Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7411 16:48:25.56M 2015-11-01T16:48:44.381Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7435 16:48:25.75M 2015-11-01T16:48:44.581Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7432 16:48:25.95M 2015-11-01T16:48:44.786Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7428 16:48:26.17M 2015-11-01T16:48:44.986Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7424 16:48:26.37M 2015-11-01T16:48:45.191Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.544 1499.7418 16:48:26.57M 2015-11-01T16:48:45.396Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7421 16:48:26.77M 2015-11-01T16:48:45.596Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.546 1499.7423 16:48:26.97M 2015-11-01T16:48:45.796Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.546 1499.7427 16:48:27.19M 2015-11-01T16:48:46.001Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.546 1499.7424 16:48:27.38M 2015-11-01T16:48:46.201Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7417 16:48:27.58M 2015-11-01T16:48:46.411Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7408 16:48:27.78M 2015-11-01T16:48:46.611Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7404 16:48:28.00M 2015-11-01T16:48:46.816Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.401 34.546 1499.7397 16:48:28.20M 2015-11-01T16:48:47.016Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.401 34.546 1499.7396 16:48:28.40M 2015-11-01T16:48:47.221Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.545 1499.7399 16:48:28.60M 2015-11-01T16:48:47.441Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7399 16:48:28.80M 2015-11-01T16:48:47.626Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7400 16:48:29.03M 2015-11-01T16:48:47.831Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7397 16:48:29.21M 2015-11-01T16:48:48.031Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7388 16:48:29.42M 2015-11-01T16:48:48.236Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7384 16:48:29.61M 2015-11-01T16:48:48.436Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7379 16:48:29.81M 2015-11-01T16:48:48.641Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7379 16:48:30.03M 2015-11-01T16:48:48.846Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7379 16:48:30.23M 2015-11-01T16:48:49.051Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7384 16:48:30.43M 2015-11-01T16:48:49.246Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7389 16:48:30.63M 2015-11-01T16:48:49.451Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7394 16:48:30.83M 2015-11-01T16:48:49.656Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.396 34.539 1499.7404 16:48:31.05M 2015-11-01T16:48:49.891Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.539 1499.7400 16:48:31.25M 2015-11-01T16:48:50.061Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.396 34.538 1499.7401 16:48:31.45M 2015-11-01T16:48:50.266Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.395 34.538 1499.7404 16:48:31.64M 2015-11-01T16:48:50.471Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.395 34.537 1499.7405 16:48:31.84M 2015-11-01T16:48:50.671Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.395 34.537 1499.7416 16:48:32.06M 2015-11-01T16:48:50.891Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.395 34.537 1499.7422 16:48:32.26M 2015-11-01T16:48:51.076Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.396 34.537 1499.7424 16:48:32.46M 2015-11-01T16:48:51.281Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.396 34.537 1499.7434 16:48:32.66M 2015-11-01T16:48:51.487Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.397 34.538 1499.7446 16:48:32.86M 2015-11-01T16:48:51.686Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.397 34.538 1499.7448 16:48:33.08M 2015-11-01T16:48:51.906Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7445 16:48:33.28M 2015-11-01T16:48:52.093Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.539 1499.7439 16:48:33.49M 2015-11-01T16:48:52.296Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.540 1499.7444 16:48:33.67M 2015-11-01T16:48:52.497Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.540 1499.7448 16:48:33.87M 2015-11-01T16:48:52.701Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.541 1499.7449 16:48:34.09M 2015-11-01T16:48:52.906Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7450 16:48:34.29M 2015-11-01T16:48:53.106Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7443 16:48:34.49M 2015-11-01T16:48:53.311Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.542 1499.7432 16:48:34.69M 2015-11-01T16:48:53.511Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.400 34.542 1499.7435 16:48:34.89M 2015-11-01T16:48:53.716Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7435 16:48:35.11M 2015-11-01T16:48:53.921Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.543 1499.7429 16:48:35.31M 2015-11-01T16:48:54.126Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7421 16:48:35.51M 2015-11-01T16:48:54.326Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7416 16:48:35.71M 2015-11-01T16:48:54.526Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.545 1499.7412 16:48:35.90M 2015-11-01T16:48:54.731Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7412 16:48:36.12M 2015-11-01T16:48:54.937Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.402 34.546 1499.7422 16:48:36.32M 2015-11-01T16:48:55.137Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.403 34.546 1499.7430 16:48:36.52M 2015-11-01T16:48:55.341Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.403 34.547 1499.7440 16:48:36.72M 2015-11-01T16:48:55.547Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.404 34.547 1499.7435 16:48:36.92M 2015-11-01T16:48:55.747Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.403 34.547 1499.7443 16:48:37.14M 2015-11-01T16:48:55.947Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.404 34.547 1499.7448 16:48:37.34M 2015-11-01T16:48:56.152Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.404 34.547 1499.7455 16:48:37.53M 2015-11-01T16:48:56.377Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.405 34.548 1499.7461 16:48:37.73M 2015-11-01T16:48:56.562Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.405 34.548 1499.7476 16:48:37.95M 2015-11-01T16:48:56.767Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.405 34.549 1499.7478 16:48:38.15M 2015-11-01T16:48:56.967Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.405 34.548 1499.7474 16:48:38.35M 2015-11-01T16:48:57.172Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.405 34.548 1499.7458 16:48:38.55M 2015-11-01T16:48:57.372Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7462 16:48:38.75M 2015-11-01T16:48:57.577Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7463 16:48:38.95M 2015-11-01T16:48:57.777Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7460 16:48:39.17M 2015-11-01T16:48:57.982Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7469 16:48:39.36M 2015-11-01T16:48:58.182Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.547 1499.7474 16:48:39.56M 2015-11-01T16:48:58.387Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7474 16:48:39.76M 2015-11-01T16:48:58.592Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7466 16:48:39.96M 2015-11-01T16:48:58.792Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7460 16:48:40.18M 2015-11-01T16:48:58.997Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7456 16:48:40.38M 2015-11-01T16:48:59.202Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.408 34.551 1499.7520 16:48:40.58M 2015-11-01T16:48:59.402Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7520 16:48:40.78M 2015-11-01T16:48:59.607Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.407 34.549 1499.7517 16:48:40.97M 2015-11-01T16:48:59.813Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.407 34.549 1499.7518 16:48:41.20M