2015-11-01T16:43:00.041Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.406 34.549 1499.7476 16:42:41.41M 2015-11-01T16:43:00.241Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7379 16:42:41.61M 2015-11-01T16:43:00.446Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7377 16:42:41.80M 2015-11-01T16:43:00.646Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7383 16:42:42.03M 2015-11-01T16:43:00.852Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.540 1499.7395 16:42:42.22M 2015-11-01T16:43:01.052Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7410 16:42:42.42M 2015-11-01T16:43:01.256Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.401 34.543 1499.7444 16:42:42.62M 2015-11-01T16:43:01.461Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7443 16:42:42.82M 2015-11-01T16:43:01.661Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7440 16:42:43.04M 2015-11-01T16:43:01.866Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7434 16:42:43.24M 2015-11-01T16:43:02.072Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.400 34.543 1499.7440 16:42:43.44M 2015-11-01T16:43:02.271Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7416 16:42:43.64M 2015-11-01T16:43:02.472Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7421 16:42:43.84M 2015-11-01T16:43:02.681Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.393 34.536 1499.7372 16:42:44.05M 2015-11-01T16:43:02.881Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.392 34.535 1499.7346 16:42:44.26M 2015-11-01T16:43:03.086Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.390 34.533 1499.7321 16:42:44.45M 2015-11-01T16:43:03.287Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7427 16:42:44.65M 2015-11-01T16:43:03.507Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7430 16:42:44.85M 2015-11-01T16:43:03.693Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7437 16:42:45.09M 2015-11-01T16:43:03.896Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7440 16:42:45.27M 2015-11-01T16:43:04.101Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7445 16:42:45.47M 2015-11-01T16:43:04.307Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.547 1499.7445 16:42:45.67M 2015-11-01T16:43:04.507Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7382 16:42:45.87M 2015-11-01T16:43:04.712Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7382 16:42:46.08M 2015-11-01T16:43:04.930Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7371 16:42:46.29M 2015-11-01T16:43:05.116Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7347 16:42:46.48M 2015-11-01T16:43:05.316Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7341 16:42:46.68M 2015-11-01T16:43:05.521Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7336 16:42:46.88M 2015-11-01T16:43:05.726Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7325 16:42:47.10M 2015-11-01T16:43:05.926Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.540 1499.7310 16:42:47.30M 2015-11-01T16:43:06.134Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.541 1499.7325 16:42:47.50M 2015-11-01T16:43:06.337Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7341 16:42:47.70M 2015-11-01T16:43:06.537Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7341 16:42:47.90M 2015-11-01T16:43:06.736Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7340 16:42:48.11M 2015-11-01T16:43:06.942Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7339 16:42:48.31M 2015-11-01T16:43:07.147Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7330 16:42:48.51M 2015-11-01T16:43:07.347Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7336 16:42:48.71M 2015-11-01T16:43:07.552Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.400 34.545 1499.7347 16:42:48.91M 2015-11-01T16:43:07.752Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7351 16:42:49.13M 2015-11-01T16:43:07.972Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7350 16:42:49.33M 2015-11-01T16:43:08.157Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.401 34.547 1499.7358 16:42:49.54M 2015-11-01T16:43:08.367Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.547 1499.7354 16:42:49.72M 2015-11-01T16:43:08.567Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.401 34.546 1499.7352 16:42:49.93M 2015-11-01T16:43:08.772Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.401 34.546 1499.7350 16:42:50.14M 2015-11-01T16:43:08.972Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7350 16:42:50.35M 2015-11-01T16:43:09.172Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.399 34.544 1499.7352 16:42:50.54M 2015-11-01T16:43:09.382Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.544 1499.7343 16:42:50.74M 2015-11-01T16:43:09.582Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.398 34.543 1499.7343 16:42:50.94M 2015-11-01T16:43:09.787Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7341 16:42:51.16M 2015-11-01T16:43:09.987Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7341 16:42:51.36M 2015-11-01T16:43:10.192Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7356 16:42:51.56M 2015-11-01T16:43:10.397Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.542 1499.7355 16:42:51.76M 2015-11-01T16:43:10.597Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7360 16:42:51.96M 2015-11-01T16:43:10.802Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7363 16:42:52.17M 2015-11-01T16:43:11.002Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7369 16:42:52.37M 2015-11-01T16:43:11.207Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7374 16:42:52.57M 2015-11-01T16:43:11.407Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7373 16:42:52.77M 2015-11-01T16:43:11.612Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.540 1499.7367 16:42:52.97M 2015-11-01T16:43:11.812Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7357 16:42:53.19M 2015-11-01T16:43:12.017Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7354 16:42:53.39M 2015-11-01T16:43:12.222Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7336 16:42:53.59M 2015-11-01T16:43:12.442Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7324 16:42:53.79M 2015-11-01T16:43:12.627Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.393 34.537 1499.7316 16:42:54.02M 2015-11-01T16:43:12.827Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.537 1499.7312 16:42:54.20M 2015-11-01T16:43:13.032Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.393 34.537 1499.7314 16:42:54.40M 2015-11-01T16:43:13.237Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.393 34.537 1499.7317 16:42:54.60M 2015-11-01T16:43:13.437Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.392 34.536 1499.7300 16:42:54.80M 2015-11-01T16:43:13.642Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.536 1499.7294 16:42:55.02M 2015-11-01T16:43:13.847Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7296 16:42:55.22M 2015-11-01T16:43:14.047Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7301 16:42:55.42M 2015-11-01T16:43:14.247Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.537 1499.7306 16:42:55.62M 2015-11-01T16:43:14.452Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7300 16:42:55.81M 2015-11-01T16:43:14.657Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.387 34.532 1499.7244 16:42:56.03M 2015-11-01T16:43:14.857Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.387 34.532 1499.7233 16:42:56.23M 2015-11-01T16:43:15.062Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.389 34.534 1499.7264 16:42:56.43M 2015-11-01T16:43:15.267Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7279 16:42:56.63M 2015-11-01T16:43:15.467Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7285 16:42:56.83M 2015-11-01T16:43:15.672Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.538 1499.7305 16:42:57.05M 2015-11-01T16:43:15.877Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.396 34.540 1499.7330 16:42:57.25M 2015-11-01T16:43:16.077Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.396 34.541 1499.7329 16:42:57.45M 2015-11-01T16:43:16.282Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7321 16:42:57.65M 2015-11-01T16:43:16.482Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.396 34.541 1499.7329 16:42:57.85M 2015-11-01T16:43:16.687Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7334 16:42:58.06M 2015-11-01T16:43:16.907Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7330 16:42:58.26M 2015-11-01T16:43:17.093Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7338 16:42:58.48M 2015-11-01T16:43:17.297Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.395 34.541 1499.7285 16:42:58.66M 2015-11-01T16:43:17.502Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7279 16:42:58.86M 2015-11-01T16:43:17.702Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.395 34.542 1499.7285 16:42:59.08M 2015-11-01T16:43:17.907Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.540 1499.7263 16:42:59.28M 2015-11-01T16:43:18.107Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.539 1499.7253 16:42:59.48M 2015-11-01T16:43:18.317Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7239 16:42:59.68M 2015-11-01T16:43:18.517Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.397 34.544 1499.7302 16:42:59.88M 2015-11-01T16:43:18.717Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.398 34.545 1499.7301 16:43:00.09M 2015-11-01T16:43:18.922Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.398 34.544 1499.7307 16:43:00.29M 2015-11-01T16:43:19.127Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.398 34.544 1499.7310 16:43:00.49M 2015-11-01T16:43:19.327Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.404 34.549 1499.7386 16:43:00.69M 2015-11-01T16:43:19.527Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.405 34.550 1499.7408 16:43:00.89M 2015-11-01T16:43:19.734Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.406 34.551 1499.7429 16:43:01.11M 2015-11-01T16:43:19.937Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.407 34.551 1499.7456 16:43:01.31M 2015-11-01T16:43:20.142Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7388 16:43:01.51M 2015-11-01T16:43:20.342Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7371 16:43:01.71M 2015-11-01T16:43:20.547Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.540 1499.7349 16:43:01.90M 2015-11-01T16:43:20.747Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.397 34.541 1499.7362 16:43:02.13M 2015-11-01T16:43:20.952Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.398 34.541 1499.7377 16:43:02.32M 2015-11-01T16:43:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7384 16:43:02.52M 2015-11-01T16:43:21.372Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.399 34.541 1499.7396 16:43:02.72M 2015-11-01T16:43:21.562Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.399 34.542 1499.7406 16:43:02.94M 2015-11-01T16:43:21.762Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.399 34.541 1499.7421 16:43:03.14M 2015-11-01T16:43:21.970Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7428 16:43:03.34M 2015-11-01T16:43:22.172Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7419 16:43:03.54M 2015-11-01T16:43:22.372Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.398 34.541 1499.7407 16:43:03.74M 2015-11-01T16:43:22.577Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.540 1499.7408 16:43:03.94M 2015-11-01T16:43:22.777Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7419 16:43:04.16M 2015-11-01T16:43:22.982Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.398 34.545 1499.7313 16:43:04.35M 2015-11-01T16:43:23.187Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.398 34.545 1499.7308 16:43:04.55M 2015-11-01T16:43:23.387Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.399 34.546 1499.7314 16:43:04.75M 2015-11-01T16:43:23.592Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.397 34.545 1499.7290 16:43:04.95M 2015-11-01T16:43:23.810Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.397 34.545 1499.7289 16:43:05.17M 2015-11-01T16:43:23.997Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.397 34.545 1499.7279 16:43:05.37M 2015-11-01T16:43:24.197Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.396 34.544 1499.7271 16:43:05.57M 2015-11-01T16:43:24.402Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.396 34.544 1499.7266 16:43:05.76M 2015-11-01T16:43:24.602Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.397 34.545 1499.7278 16:43:05.96M 2015-11-01T16:43:24.807Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.394 34.542 1499.7256 16:43:06.18M 2015-11-01T16:43:25.012Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.394 34.541 1499.7260 16:43:06.38M 2015-11-01T16:43:25.217Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.392 34.539 1499.7246 16:43:06.58M 2015-11-01T16:43:25.417Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.390 34.536 1499.7219 16:43:06.78M 2015-11-01T16:43:25.622Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.390 34.536 1499.7233 16:43:07.00M 2015-11-01T16:43:25.837Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.390 34.536 1499.7247 16:43:07.20M 2015-11-01T16:43:26.027Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.536 1499.7255 16:43:07.41M 2015-11-01T16:43:26.227Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.535 1499.7250 16:43:07.59M 2015-11-01T16:43:26.432Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7279 16:43:07.79M 2015-11-01T16:43:26.637Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.538 1499.7274 16:43:08.01M 2015-11-01T16:43:26.838Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7286 16:43:08.21M 2015-11-01T16:43:27.044Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.393 34.538 1499.7299 16:43:08.41M 2015-11-01T16:43:27.247Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.393 34.538 1499.7292 16:43:08.61M 2015-11-01T16:43:27.448Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.537 1499.7285 16:43:08.81M 2015-11-01T16:43:27.648Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.537 1499.7288 16:43:09.03M 2015-11-01T16:43:27.853Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7373 16:43:09.23M 2015-11-01T16:43:28.053Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.543 1499.7355 16:43:09.43M 2015-11-01T16:43:28.263Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7345 16:43:09.62M 2015-11-01T16:43:28.463Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7334 16:43:09.83M 2015-11-01T16:43:28.667Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7325 16:43:10.04M 2015-11-01T16:43:28.867Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.537 1499.7319 16:43:10.24M 2015-11-01T16:43:29.073Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7317 16:43:10.44M 2015-11-01T16:43:29.277Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.535 1499.7307 16:43:10.64M 2015-11-01T16:43:29.478Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.535 1499.7305 16:43:10.84M 2015-11-01T16:43:29.682Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.534 1499.7308 16:43:11.06M 2015-11-01T16:43:29.888Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.391 34.534 1499.7301 16:43:11.26M 2015-11-01T16:43:30.088Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.390 34.534 1499.7307 16:43:11.46M 2015-11-01T16:43:30.308Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7391 16:43:11.66M 2015-11-01T16:43:30.493Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.396 34.539 1499.7377 16:43:11.87M 2015-11-01T16:43:30.698Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.396 34.539 1499.7362 16:43:12.08M 2015-11-01T16:43:30.898Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7385 16:43:12.27M 2015-11-01T16:43:31.103Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.398 34.541 1499.7386 16:43:12.47M 2015-11-01T16:43:31.308Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.542 1499.7388 16:43:12.67M 2015-11-01T16:43:31.508Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.536 1499.7313 16:43:12.87M 2015-11-01T16:43:31.713Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7294 16:43:13.09M 2015-11-01T16:43:31.918Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7299 16:43:13.29M 2015-11-01T16:43:32.118Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7305 16:43:13.49M 2015-11-01T16:43:32.318Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7319 16:43:13.68M 2015-11-01T16:43:32.523Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7340 16:43:13.88M 2015-11-01T16:43:32.728Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7354 16:43:14.10M 2015-11-01T16:43:32.928Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7369 16:43:14.30M 2015-11-01T16:43:33.134Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7373 16:43:14.50M 2015-11-01T16:43:33.338Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7366 16:43:14.70M 2015-11-01T16:43:33.538Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.541 1499.7361 16:43:14.90M 2015-11-01T16:43:33.743Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7357 16:43:15.12M 2015-11-01T16:43:33.948Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.541 1499.7345 16:43:15.32M 2015-11-01T16:43:34.148Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7352 16:43:15.52M 2015-11-01T16:43:34.353Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7356 16:43:15.72M 2015-11-01T16:43:34.553Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7354 16:43:15.91M 2015-11-01T16:43:34.773Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7351 16:43:16.13M 2015-11-01T16:43:34.958Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7343 16:43:16.35M 2015-11-01T16:43:35.163Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7345 16:43:16.53M 2015-11-01T16:43:35.368Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.542 1499.7386 16:43:16.73M 2015-11-01T16:43:35.568Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7386 16:43:16.93M 2015-11-01T16:43:35.773Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7367 16:43:17.15M 2015-11-01T16:43:35.978Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7361 16:43:17.35M 2015-11-01T16:43:36.178Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.539 1499.7351 16:43:17.55M 2015-11-01T16:43:36.378Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.538 1499.7341 16:43:17.75M 2015-11-01T16:43:36.583Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.394 34.538 1499.7334 16:43:17.94M 2015-11-01T16:43:36.788Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.537 1499.7328 16:43:18.16M 2015-11-01T16:43:36.993Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.392 34.536 1499.7324 16:43:18.36M 2015-11-01T16:43:37.193Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.391 34.535 1499.7317 16:43:18.56M 2015-11-01T16:43:37.398Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.391 34.534 1499.7314 16:43:18.76M 2015-11-01T16:43:37.598Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.536 1499.7322 16:43:18.96M 2015-11-01T16:43:37.803Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.393 34.536 1499.7329 16:43:19.18M 2015-11-01T16:43:38.008Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.393 34.536 1499.7338 16:43:19.38M 2015-11-01T16:43:38.208Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.537 1499.7341 16:43:19.58M 2015-11-01T16:43:38.413Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.394 34.538 1499.7343 16:43:19.78M 2015-11-01T16:43:38.618Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7341 16:43:19.97M 2015-11-01T16:43:38.818Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7335 16:43:20.19M 2015-11-01T16:43:39.023Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7352 16:43:20.39M 2015-11-01T16:43:39.238Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7340 16:43:20.59M 2015-11-01T16:43:39.450Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7334 16:43:20.81M 2015-11-01T16:43:39.633Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7328 16:43:21.01M 2015-11-01T16:43:39.833Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.540 1499.7357 16:43:21.21M 2015-11-01T16:43:40.050Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7352 16:43:21.41M 2015-11-01T16:43:40.238Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7352 16:43:21.61M 2015-11-01T16:43:40.443Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7354 16:43:21.81M 2015-11-01T16:43:40.643Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7354 16:43:22.02M 2015-11-01T16:43:40.848Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7365 16:43:22.22M 2015-11-01T16:43:41.053Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.542 1499.7383 16:43:22.42M 2015-11-01T16:43:41.253Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.544 1499.7400 16:43:22.62M 2015-11-01T16:43:41.458Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.400 34.544 1499.7400 16:43:22.82M 2015-11-01T16:43:41.658Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.400 34.544 1499.7402 16:43:23.04M 2015-11-01T16:43:41.863Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.401 34.544 1499.7408 16:43:23.24M 2015-11-01T16:43:42.068Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.544 1499.7406 16:43:23.44M 2015-11-01T16:43:42.268Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7412 16:43:23.64M 2015-11-01T16:43:42.473Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.545 1499.7421 16:43:23.83M 2015-11-01T16:43:42.678Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.546 1499.7432 16:43:24.05M 2015-11-01T16:43:42.878Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.546 1499.7424 16:43:24.25M 2015-11-01T16:43:43.078Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7417 16:43:24.45M 2015-11-01T16:43:43.283Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.547 1499.7423 16:43:24.65M 2015-11-01T16:43:43.488Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.546 1499.7427 16:43:24.85M 2015-11-01T16:43:43.708Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7424 16:43:25.07M 2015-11-01T16:43:43.893Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.402 34.546 1499.7411 16:43:25.28M 2015-11-01T16:43:44.093Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.402 34.546 1499.7408 16:43:25.46M 2015-11-01T16:43:44.298Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7411 16:43:25.66M 2015-11-01T16:43:44.503Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7416 16:43:25.86M 2015-11-01T16:43:44.703Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7356 16:43:26.08M 2015-11-01T16:43:44.908Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.541 1499.7349 16:43:26.28M 2015-11-01T16:43:45.111Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7338 16:43:26.48M 2015-11-01T16:43:45.313Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7333 16:43:26.68M 2015-11-01T16:43:45.518Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7333 16:43:26.88M 2015-11-01T16:43:45.723Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7333 16:43:27.10M 2015-11-01T16:43:45.923Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7316 16:43:27.30M 2015-11-01T16:43:46.128Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7347 16:43:27.50M 2015-11-01T16:43:46.334Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.539 1499.7341 16:43:27.70M 2015-11-01T16:43:46.534Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7349 16:43:27.89M 2015-11-01T16:43:46.734Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7356 16:43:28.11M 2015-11-01T16:43:46.938Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.407 34.550 1499.7455 16:43:28.31M 2015-11-01T16:43:47.138Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.407 34.551 1499.7463 16:43:28.51M 2015-11-01T16:43:47.343Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7421 16:43:28.71M 2015-11-01T16:43:47.548Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.402 34.546 1499.7407 16:43:28.91M 2015-11-01T16:43:47.753Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.401 34.545 1499.7394 16:43:29.13M 2015-11-01T16:43:47.953Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.401 34.545 1499.7394 16:43:29.33M 2015-11-01T16:43:48.174Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7384 16:43:29.53M 2015-11-01T16:43:48.358Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.544 1499.7380 16:43:29.74M 2015-11-01T16:43:48.563Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:43:29.92M 2015-11-01T16:43:48.768Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7375 16:43:30.14M 2015-11-01T16:43:48.968Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.543 1499.7372 16:43:30.34M 2015-11-01T16:43:49.173Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.543 1499.7368 16:43:30.54M 2015-11-01T16:43:49.379Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7373 16:43:30.74M 2015-11-01T16:43:49.578Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.543 1499.7389 16:43:30.94M 2015-11-01T16:43:49.783Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7391 16:43:31.16M 2015-11-01T16:43:49.983Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7405 16:43:31.36M 2015-11-01T16:43:50.188Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.400 34.544 1499.7418 16:43:31.56M 2015-11-01T16:43:50.388Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.400 34.544 1499.7418 16:43:31.76M 2015-11-01T16:43:50.593Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.400 34.544 1499.7428 16:43:31.95M 2015-11-01T16:43:50.793Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7438 16:43:32.17M 2015-11-01T16:43:51.010Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7432 16:43:32.37M 2015-11-01T16:43:51.203Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.545 1499.7438 16:43:32.57M 2015-11-01T16:43:51.408Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7435 16:43:32.77M 2015-11-01T16:43:51.608Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7428 16:43:32.97M 2015-11-01T16:43:51.814Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.543 1499.7412 16:43:33.19M 2015-11-01T16:43:52.027Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.543 1499.7402 16:43:33.39M 2015-11-01T16:43:52.218Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7396 16:43:33.58M 2015-11-01T16:43:52.418Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7389 16:43:33.79M 2015-11-01T16:43:52.644Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7389 16:43:34.00M 2015-11-01T16:43:52.829Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.542 1499.7377 16:43:34.22M 2015-11-01T16:43:53.029Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.542 1499.7378 16:43:34.40M 2015-11-01T16:43:53.234Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.407 34.550 1499.7469 16:43:34.60M 2015-11-01T16:43:53.439Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.407 34.551 1499.7465 16:43:34.80M 2015-11-01T16:43:53.639Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7412 16:43:35.02M 2015-11-01T16:43:53.844Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.402 34.546 1499.7395 16:43:35.22M 2015-11-01T16:43:54.044Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7390 16:43:35.42M 2015-11-01T16:43:54.249Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.399 34.544 1499.7360 16:43:35.62M 2015-11-01T16:43:54.449Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7345 16:43:35.81M 2015-11-01T16:43:54.654Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7322 16:43:36.03M 2015-11-01T16:43:54.859Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7299 16:43:36.23M 2015-11-01T16:43:55.064Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7279 16:43:36.43M 2015-11-01T16:43:55.264Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7279 16:43:36.63M 2015-11-01T16:43:55.469Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7278 16:43:36.83M 2015-11-01T16:43:55.669Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.540 1499.7274 16:43:37.05M 2015-11-01T16:43:55.869Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.396 34.541 1499.7290 16:43:37.25M 2015-11-01T16:43:56.079Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.542 1499.7306 16:43:37.44M 2015-11-01T16:43:56.279Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.545 1499.7338 16:43:37.65M 2015-11-01T16:43:56.484Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7349 16:43:37.84M 2015-11-01T16:43:56.684Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7297 16:43:38.06M 2015-11-01T16:43:56.890Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7294 16:43:38.26M 2015-11-01T16:43:57.109Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7302 16:43:38.46M 2015-11-01T16:43:57.294Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7421 16:43:38.68M 2015-11-01T16:43:57.494Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7437 16:43:38.86M 2015-11-01T16:43:57.699Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.405 34.549 1499.7451 16:43:39.08M 2015-11-01T16:43:57.904Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.406 34.549 1499.7463 16:43:39.28M 2015-11-01T16:43:58.104Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.407 34.550 1499.7472 16:43:39.47M 2015-11-01T16:43:58.309Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.407 34.550 1499.7476 16:43:39.68M 2015-11-01T16:43:58.514Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.407 34.550 1499.7484 16:43:39.87M 2015-11-01T16:43:58.714Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.407 34.550 1499.7493 16:43:40.09M 2015-11-01T16:43:58.919Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.406 34.549 1499.7478 16:43:40.29M 2015-11-01T16:43:59.119Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.548 1499.7456 16:43:40.49M 2015-11-01T16:43:59.324Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.547 1499.7448 16:43:40.69M 2015-11-01T16:43:59.524Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7449 16:43:40.89M 2015-11-01T16:43:59.734Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7444 16:43:41.11M 2015-11-01T16:43:59.934Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7433 16:43:41.31M