2015-11-01T16:42:00.134Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.533 1499.7217 16:41:41.50M 2015-11-01T16:42:00.339Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.534 1499.7219 16:41:41.70M 2015-11-01T16:42:00.544Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.534 1499.7224 16:41:41.90M 2015-11-01T16:42:00.744Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.389 34.534 1499.7234 16:41:42.12M 2015-11-01T16:42:00.964Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7236 16:41:42.32M 2015-11-01T16:42:01.149Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7240 16:41:42.53M 2015-11-01T16:42:01.349Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.392 34.538 1499.7250 16:41:42.71M 2015-11-01T16:42:01.559Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.538 1499.7236 16:41:42.91M 2015-11-01T16:42:01.759Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.391 34.538 1499.7239 16:41:43.13M 2015-11-01T16:42:01.970Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7227 16:41:43.33M 2015-11-01T16:42:02.164Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7241 16:41:43.53M 2015-11-01T16:42:02.369Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.391 34.537 1499.7236 16:41:43.73M 2015-11-01T16:42:02.569Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.397 34.543 1499.7312 16:41:43.93M 2015-11-01T16:42:02.779Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7328 16:41:44.15M 2015-11-01T16:42:02.979Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.405 34.550 1499.7417 16:41:44.35M 2015-11-01T16:42:03.179Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.405 34.550 1499.7424 16:41:44.54M 2015-11-01T16:42:03.384Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.406 34.550 1499.7432 16:41:44.74M 2015-11-01T16:42:03.584Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.406 34.550 1499.7433 16:41:44.94M 2015-11-01T16:42:03.789Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.406 34.551 1499.7435 16:41:45.16M 2015-11-01T16:42:03.994Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.406 34.550 1499.7437 16:41:45.36M 2015-11-01T16:42:04.199Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.406 34.550 1499.7435 16:41:45.56M 2015-11-01T16:42:04.399Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.406 34.551 1499.7440 16:41:45.76M 2015-11-01T16:42:04.610Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.405 34.549 1499.7434 16:41:45.96M 2015-11-01T16:42:04.804Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7433 16:41:46.18M 2015-11-01T16:42:05.009Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.404 34.548 1499.7434 16:41:46.38M 2015-11-01T16:42:05.210Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7440 16:41:46.58M 2015-11-01T16:42:05.430Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7346 16:41:46.77M 2015-11-01T16:42:05.619Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7332 16:41:47.01M 2015-11-01T16:42:05.819Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7327 16:41:47.19M 2015-11-01T16:42:06.024Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7328 16:41:47.39M 2015-11-01T16:42:06.224Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.540 1499.7335 16:41:47.59M 2015-11-01T16:42:06.429Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7347 16:41:47.79M 2015-11-01T16:42:06.634Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7361 16:41:48.01M 2015-11-01T16:42:06.834Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.391 34.534 1499.7303 16:41:48.21M 2015-11-01T16:42:07.034Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.390 34.533 1499.7286 16:41:48.40M 2015-11-01T16:42:07.239Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7303 16:41:48.60M 2015-11-01T16:42:07.450Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7313 16:41:48.80M 2015-11-01T16:42:07.649Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7314 16:41:49.02M 2015-11-01T16:42:07.849Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.537 1499.7302 16:41:49.22M 2015-11-01T16:42:08.054Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.538 1499.7301 16:41:49.42M 2015-11-01T16:42:08.254Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7305 16:41:49.62M 2015-11-01T16:42:08.459Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7307 16:41:49.81M 2015-11-01T16:42:08.664Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7332 16:41:50.04M 2015-11-01T16:42:08.864Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7344 16:41:50.24M 2015-11-01T16:42:09.069Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7336 16:41:50.44M 2015-11-01T16:42:09.269Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7343 16:41:50.63M 2015-11-01T16:42:09.474Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7343 16:41:50.83M 2015-11-01T16:42:09.679Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7339 16:41:51.05M 2015-11-01T16:42:09.899Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7358 16:41:51.25M 2015-11-01T16:42:10.084Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.543 1499.7361 16:41:51.47M 2015-11-01T16:42:10.289Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7412 16:41:51.65M 2015-11-01T16:42:10.489Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7423 16:41:51.85M 2015-11-01T16:42:10.694Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.546 1499.7423 16:41:52.07M 2015-11-01T16:42:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7415 16:41:52.27M 2015-11-01T16:42:11.099Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.401 34.544 1499.7402 16:41:52.46M 2015-11-01T16:42:11.299Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7389 16:41:52.66M 2015-11-01T16:42:11.499Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7377 16:41:52.86M 2015-11-01T16:42:11.709Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7366 16:41:53.08M 2015-11-01T16:42:11.930Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7352 16:41:53.28M 2015-11-01T16:42:12.114Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7355 16:41:53.48M 2015-11-01T16:42:12.319Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.539 1499.7351 16:41:53.68M 2015-11-01T16:42:12.519Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7401 16:41:53.88M 2015-11-01T16:42:12.719Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.401 34.545 1499.7418 16:41:54.10M 2015-11-01T16:42:12.929Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7427 16:41:54.29M 2015-11-01T16:42:13.129Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.546 1499.7438 16:41:54.50M 2015-11-01T16:42:13.335Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7441 16:41:54.69M 2015-11-01T16:42:13.534Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.403 34.546 1499.7437 16:41:54.89M 2015-11-01T16:42:13.739Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.402 34.546 1499.7424 16:41:55.11M 2015-11-01T16:42:13.939Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7366 16:41:55.31M 2015-11-01T16:42:14.170Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7361 16:41:55.51M 2015-11-01T16:42:14.365Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.398 34.542 1499.7365 16:41:55.71M 2015-11-01T16:42:14.549Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7373 16:41:55.92M 2015-11-01T16:42:14.754Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.541 1499.7371 16:41:56.13M 2015-11-01T16:42:14.954Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7355 16:41:56.32M 2015-11-01T16:42:15.159Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7335 16:41:56.52M 2015-11-01T16:42:15.364Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.539 1499.7322 16:41:56.72M 2015-11-01T16:42:15.564Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.542 1499.7347 16:41:56.92M 2015-11-01T16:42:15.770Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.542 1499.7350 16:41:57.14M 2015-11-01T16:42:15.969Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.542 1499.7341 16:41:57.34M 2015-11-01T16:42:16.174Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.542 1499.7336 16:41:57.54M 2015-11-01T16:42:16.379Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7325 16:41:57.74M 2015-11-01T16:42:16.579Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7319 16:41:57.94M 2015-11-01T16:42:16.784Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.541 1499.7317 16:41:58.16M 2015-11-01T16:42:16.984Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.540 1499.7296 16:41:58.36M 2015-11-01T16:42:17.189Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7285 16:41:58.55M 2015-11-01T16:42:17.394Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7297 16:41:58.75M 2015-11-01T16:42:17.594Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7302 16:41:58.95M 2015-11-01T16:42:17.799Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7310 16:41:59.17M 2015-11-01T16:42:18.005Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7316 16:41:59.37M 2015-11-01T16:42:18.204Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7313 16:41:59.57M 2015-11-01T16:42:18.410Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.396 34.539 1499.7383 16:41:59.77M 2015-11-01T16:42:18.610Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.397 34.540 1499.7394 16:41:59.97M 2015-11-01T16:42:18.830Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.397 34.539 1499.7396 16:42:00.18M 2015-11-01T16:42:19.014Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.539 1499.7397 16:42:00.40M 2015-11-01T16:42:19.220Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.396 34.539 1499.7391 16:42:00.58M 2015-11-01T16:42:19.420Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.396 34.539 1499.7384 16:42:00.78M 2015-11-01T16:42:19.625Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.397 34.539 1499.7391 16:42:01.00M 2015-11-01T16:42:19.829Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.398 34.540 1499.7406 16:42:01.20M 2015-11-01T16:42:20.030Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.398 34.540 1499.7406 16:42:01.40M 2015-11-01T16:42:20.235Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7344 16:42:01.60M 2015-11-01T16:42:20.435Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.537 1499.7324 16:42:01.80M 2015-11-01T16:42:20.640Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7306 16:42:02.02M 2015-11-01T16:42:20.850Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7296 16:42:02.21M 2015-11-01T16:42:21.045Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7291 16:42:02.41M 2015-11-01T16:42:21.250Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7279 16:42:02.61M 2015-11-01T16:42:21.455Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7264 16:42:02.81M 2015-11-01T16:42:21.655Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.535 1499.7262 16:42:03.03M 2015-11-01T16:42:21.860Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.536 1499.7261 16:42:03.23M 2015-11-01T16:42:22.065Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7263 16:42:03.43M 2015-11-01T16:42:22.265Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7271 16:42:03.63M 2015-11-01T16:42:22.465Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7281 16:42:03.83M 2015-11-01T16:42:22.670Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.395 34.540 1499.7289 16:42:04.04M 2015-11-01T16:42:22.875Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.541 1499.7299 16:42:04.24M 2015-11-01T16:42:23.080Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7318 16:42:04.45M 2015-11-01T16:42:23.295Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7345 16:42:04.64M 2015-11-01T16:42:23.485Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.399 34.544 1499.7358 16:42:04.86M 2015-11-01T16:42:23.685Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.401 34.545 1499.7382 16:42:05.06M 2015-11-01T16:42:23.890Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.401 34.545 1499.7383 16:42:05.26M 2015-11-01T16:42:24.090Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.545 1499.7378 16:42:05.46M 2015-11-01T16:42:24.295Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.546 1499.7380 16:42:05.66M 2015-11-01T16:42:24.500Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7391 16:42:05.86M 2015-11-01T16:42:24.700Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.402 34.546 1499.7401 16:42:06.08M 2015-11-01T16:42:24.905Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7411 16:42:06.28M 2015-11-01T16:42:25.110Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.401 34.545 1499.7428 16:42:06.47M 2015-11-01T16:42:25.310Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.394 34.537 1499.7339 16:42:06.67M 2015-11-01T16:42:25.515Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.537 1499.7345 16:42:06.87M 2015-11-01T16:42:25.715Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.393 34.537 1499.7339 16:42:07.09M 2015-11-01T16:42:25.920Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.393 34.537 1499.7344 16:42:07.29M 2015-11-01T16:42:26.120Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.393 34.537 1499.7346 16:42:07.49M 2015-11-01T16:42:26.325Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.393 34.537 1499.7335 16:42:07.69M 2015-11-01T16:42:26.530Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.392 34.536 1499.7333 16:42:07.89M 2015-11-01T16:42:26.730Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.392 34.536 1499.7332 16:42:08.11M 2015-11-01T16:42:26.935Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.393 34.537 1499.7346 16:42:08.31M 2015-11-01T16:42:27.140Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.394 34.538 1499.7351 16:42:08.50M 2015-11-01T16:42:27.340Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7356 16:42:08.70M 2015-11-01T16:42:27.545Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.540 1499.7365 16:42:08.90M 2015-11-01T16:42:27.765Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7372 16:42:09.12M 2015-11-01T16:42:27.950Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7369 16:42:09.34M 2015-11-01T16:42:28.155Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.544 1499.7373 16:42:09.52M 2015-11-01T16:42:28.355Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.545 1499.7374 16:42:09.72M 2015-11-01T16:42:28.560Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.401 34.546 1499.7382 16:42:09.92M 2015-11-01T16:42:28.765Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7384 16:42:10.14M 2015-11-01T16:42:28.965Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.545 1499.7371 16:42:10.34M 2015-11-01T16:42:29.165Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.545 1499.7367 16:42:10.53M 2015-11-01T16:42:29.370Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.546 1499.7369 16:42:10.73M 2015-11-01T16:42:29.575Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.402 34.547 1499.7382 16:42:10.93M 2015-11-01T16:42:29.775Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.547 1499.7386 16:42:11.15M 2015-11-01T16:42:29.980Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.546 1499.7386 16:42:11.35M 2015-11-01T16:42:30.180Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7386 16:42:11.55M 2015-11-01T16:42:30.385Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.402 34.546 1499.7389 16:42:11.75M 2015-11-01T16:42:30.590Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.545 1499.7391 16:42:11.95M 2015-11-01T16:42:30.795Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.545 1499.7396 16:42:12.16M 2015-11-01T16:42:30.995Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7404 16:42:12.37M 2015-11-01T16:42:31.195Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7397 16:42:12.56M 2015-11-01T16:42:31.405Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7400 16:42:12.76M 2015-11-01T16:42:31.605Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7327 16:42:12.96M 2015-11-01T16:42:31.805Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.538 1499.7312 16:42:13.18M 2015-11-01T16:42:32.010Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7318 16:42:13.38M 2015-11-01T16:42:32.230Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7317 16:42:13.58M 2015-11-01T16:42:32.415Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7327 16:42:13.79M 2015-11-01T16:42:32.650Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7330 16:42:14.00M 2015-11-01T16:42:32.825Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7332 16:42:14.20M 2015-11-01T16:42:33.025Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7334 16:42:14.39M 2015-11-01T16:42:33.230Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.541 1499.7335 16:42:14.59M 2015-11-01T16:42:33.430Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7336 16:42:14.79M 2015-11-01T16:42:33.635Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.541 1499.7338 16:42:15.01M 2015-11-01T16:42:33.835Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7346 16:42:15.21M 2015-11-01T16:42:34.040Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.397 34.541 1499.7345 16:42:15.41M 2015-11-01T16:42:34.245Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.397 34.541 1499.7349 16:42:15.61M 2015-11-01T16:42:34.445Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7349 16:42:15.81M 2015-11-01T16:42:34.650Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.398 34.543 1499.7367 16:42:16.02M 2015-11-01T16:42:34.850Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.398 34.542 1499.7368 16:42:16.22M 2015-11-01T16:42:35.090Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.543 1499.7374 16:42:16.42M 2015-11-01T16:42:35.260Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7380 16:42:16.62M 2015-11-01T16:42:35.465Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7380 16:42:16.82M 2015-11-01T16:42:35.665Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.540 1499.7341 16:42:17.04M 2015-11-01T16:42:35.870Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7339 16:42:17.24M 2015-11-01T16:42:36.070Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7335 16:42:17.44M 2015-11-01T16:42:36.275Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7329 16:42:17.64M 2015-11-01T16:42:36.475Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.539 1499.7329 16:42:17.84M 2015-11-01T16:42:36.695Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7329 16:42:18.06M 2015-11-01T16:42:36.880Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.395 34.539 1499.7330 16:42:18.27M 2015-11-01T16:42:37.085Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.538 1499.7318 16:42:18.45M 2015-11-01T16:42:37.290Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.394 34.538 1499.7328 16:42:18.65M 2015-11-01T16:42:37.495Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7336 16:42:18.85M 2015-11-01T16:42:37.696Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7340 16:42:19.07M 2015-11-01T16:42:37.895Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.540 1499.7345 16:42:19.27M 2015-11-01T16:42:38.100Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.541 1499.7352 16:42:19.47M 2015-11-01T16:42:38.305Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.541 1499.7358 16:42:19.67M 2015-11-01T16:42:38.505Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.542 1499.7362 16:42:19.87M 2015-11-01T16:42:38.710Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.543 1499.7368 16:42:20.08M 2015-11-01T16:42:38.915Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7360 16:42:20.28M 2015-11-01T16:42:39.120Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7360 16:42:20.48M 2015-11-01T16:42:39.320Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7365 16:42:20.68M 2015-11-01T16:42:39.525Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7369 16:42:20.88M 2015-11-01T16:42:39.725Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7368 16:42:21.10M 2015-11-01T16:42:39.925Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7378 16:42:21.30M 2015-11-01T16:42:40.130Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7384 16:42:21.50M 2015-11-01T16:42:40.336Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7384 16:42:21.70M 2015-11-01T16:42:40.540Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7368 16:42:21.90M 2015-11-01T16:42:40.740Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.403 34.547 1499.7417 16:42:22.12M 2015-11-01T16:42:40.945Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.403 34.546 1499.7445 16:42:22.32M 2015-11-01T16:42:41.165Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.403 34.546 1499.7446 16:42:22.51M 2015-11-01T16:42:41.350Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7369 16:42:22.73M 2015-11-01T16:42:41.766Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7355 16:42:22.91M 2015-11-01T16:42:41.766Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7356 16:42:23.22M 2015-11-01T16:42:41.971Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.392 34.536 1499.7313 16:42:23.34M 2015-11-01T16:42:42.175Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.392 34.535 1499.7317 16:42:23.54M 2015-11-01T16:42:42.375Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7286 16:42:23.74M 2015-11-01T16:42:42.580Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7280 16:42:23.94M 2015-11-01T16:42:42.781Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.547 1499.7368 16:42:24.16M 2015-11-01T16:42:42.986Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.547 1499.7373 16:42:24.35M 2015-11-01T16:42:43.186Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7380 16:42:24.55M 2015-11-01T16:42:43.391Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.404 34.549 1499.7385 16:42:24.75M 2015-11-01T16:42:43.596Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.405 34.550 1499.7399 16:42:24.95M 2015-11-01T16:42:43.796Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.405 34.550 1499.7405 16:42:25.17M 2015-11-01T16:42:44.001Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.405 34.550 1499.7408 16:42:25.37M 2015-11-01T16:42:44.206Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.406 34.550 1499.7422 16:42:25.57M 2015-11-01T16:42:44.406Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7340 16:42:25.77M 2015-11-01T16:42:44.606Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7336 16:42:25.97M 2015-11-01T16:42:44.811Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.396 34.541 1499.7324 16:42:26.18M 2015-11-01T16:42:45.016Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.395 34.541 1499.7308 16:42:26.38M 2015-11-01T16:42:45.216Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.540 1499.7297 16:42:26.58M 2015-11-01T16:42:45.421Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.388 34.534 1499.7230 16:42:26.78M 2015-11-01T16:42:45.641Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.388 34.533 1499.7241 16:42:27.00M 2015-11-01T16:42:45.826Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.392 34.537 1499.7288 16:42:27.22M 2015-11-01T16:42:46.031Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.393 34.538 1499.7301 16:42:27.40M 2015-11-01T16:42:46.231Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7308 16:42:27.60M 2015-11-01T16:42:46.436Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.394 34.539 1499.7307 16:42:27.80M 2015-11-01T16:42:46.641Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7301 16:42:28.02M 2015-11-01T16:42:46.841Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.394 34.539 1499.7289 16:42:28.21M 2015-11-01T16:42:47.046Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.394 34.540 1499.7279 16:42:28.41M 2015-11-01T16:42:47.251Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.393 34.539 1499.7274 16:42:28.61M 2015-11-01T16:42:47.451Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.393 34.539 1499.7275 16:42:28.81M 2015-11-01T16:42:47.656Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7277 16:42:29.03M 2015-11-01T16:42:47.856Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7289 16:42:29.23M 2015-11-01T16:42:48.061Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7295 16:42:29.43M 2015-11-01T16:42:48.266Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7358 16:42:29.63M 2015-11-01T16:42:48.466Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7358 16:42:29.83M 2015-11-01T16:42:48.671Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7330 16:42:30.05M 2015-11-01T16:42:48.871Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.397 34.542 1499.7352 16:42:30.24M 2015-11-01T16:42:49.090Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7365 16:42:30.44M 2015-11-01T16:42:49.276Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.543 1499.7362 16:42:30.64M 2015-11-01T16:42:49.481Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7382 16:42:30.84M 2015-11-01T16:42:49.686Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7386 16:42:31.06M 2015-11-01T16:42:49.886Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7388 16:42:31.26M 2015-11-01T16:42:50.106Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.544 1499.7388 16:42:31.46M 2015-11-01T16:42:50.330Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:42:31.67M 2015-11-01T16:42:50.496Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7357 16:42:31.86M 2015-11-01T16:42:50.701Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7336 16:42:32.08M 2015-11-01T16:42:50.901Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7311 16:42:32.27M 2015-11-01T16:42:51.106Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7281 16:42:32.47M 2015-11-01T16:42:51.311Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7263 16:42:32.67M 2015-11-01T16:42:51.511Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7264 16:42:32.87M 2015-11-01T16:42:51.711Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.393 34.538 1499.7280 16:42:33.09M 2015-11-01T16:42:51.930Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7289 16:42:33.29M 2015-11-01T16:42:52.121Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.540 1499.7291 16:42:33.49M 2015-11-01T16:42:52.326Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7306 16:42:33.69M 2015-11-01T16:42:52.526Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.541 1499.7306 16:42:33.89M 2015-11-01T16:42:52.733Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.542 1499.7318 16:42:34.10M 2015-11-01T16:42:52.936Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7318 16:42:34.30M 2015-11-01T16:42:53.136Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.546 1499.7373 16:42:34.50M 2015-11-01T16:42:53.336Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.402 34.546 1499.7384 16:42:34.70M 2015-11-01T16:42:53.541Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.402 34.547 1499.7394 16:42:34.90M 2015-11-01T16:42:53.746Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.403 34.547 1499.7401 16:42:35.12M 2015-11-01T16:42:53.946Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7417 16:42:35.32M 2015-11-01T16:42:54.151Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7429 16:42:35.52M 2015-11-01T16:42:54.356Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7432 16:42:35.72M 2015-11-01T16:42:54.572Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.403 34.546 1499.7422 16:42:35.92M 2015-11-01T16:42:54.761Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.540 1499.7360 16:42:36.15M 2015-11-01T16:42:54.961Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.540 1499.7358 16:42:36.33M 2015-11-01T16:42:55.166Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.539 1499.7362 16:42:36.53M 2015-11-01T16:42:55.372Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.395 34.538 1499.7360 16:42:36.73M 2015-11-01T16:42:55.572Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.538 1499.7369 16:42:36.93M 2015-11-01T16:42:55.776Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.394 34.538 1499.7339 16:42:37.15M 2015-11-01T16:42:55.981Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.393 34.537 1499.7325 16:42:37.35M 2015-11-01T16:42:56.181Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7310 16:42:37.55M 2015-11-01T16:42:56.386Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7312 16:42:37.74M 2015-11-01T16:42:56.586Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7328 16:42:37.95M 2015-11-01T16:42:56.791Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7338 16:42:38.16M 2015-11-01T16:42:56.991Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.540 1499.7340 16:42:38.36M 2015-11-01T16:42:57.196Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7340 16:42:38.56M 2015-11-01T16:42:57.396Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7350 16:42:38.76M 2015-11-01T16:42:57.606Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7361 16:42:38.96M 2015-11-01T16:42:57.806Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7357 16:42:39.18M 2015-11-01T16:42:58.006Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7335 16:42:39.38M 2015-11-01T16:42:58.213Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7322 16:42:39.58M 2015-11-01T16:42:58.416Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7305 16:42:39.78M 2015-11-01T16:42:58.616Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7310 16:42:40.00M 2015-11-01T16:42:58.816Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7318 16:42:40.19M 2015-11-01T16:42:59.041Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7319 16:42:40.39M 2015-11-01T16:42:59.226Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7424 16:42:40.61M 2015-11-01T16:42:59.426Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7435 16:42:40.79M 2015-11-01T16:42:59.636Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7444 16:42:41.01M 2015-11-01T16:42:59.836Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.547 1499.7457 16:42:41.21M