2015-11-01T16:40:00.144Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7344 16:39:41.50M 2015-11-01T16:40:00.364Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7349 16:39:41.70M 2015-11-01T16:40:00.554Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7356 16:39:41.92M 2015-11-01T16:40:00.754Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7395 16:39:42.12M 2015-11-01T16:40:00.970Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7400 16:39:42.32M 2015-11-01T16:40:01.159Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.402 34.546 1499.7400 16:39:42.52M 2015-11-01T16:40:01.364Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.402 34.546 1499.7402 16:39:42.72M 2015-11-01T16:40:01.564Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.547 1499.7400 16:39:42.92M 2015-11-01T16:40:01.769Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.547 1499.7401 16:39:43.14M 2015-11-01T16:40:01.969Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.547 1499.7399 16:39:43.33M 2015-11-01T16:40:02.174Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.403 34.547 1499.7394 16:39:43.53M 2015-11-01T16:40:02.379Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.402 34.547 1499.7396 16:39:43.73M 2015-11-01T16:40:02.584Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.401 34.546 1499.7385 16:39:43.93M 2015-11-01T16:40:02.784Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.401 34.545 1499.7384 16:39:44.15M 2015-11-01T16:40:02.989Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7375 16:39:44.35M 2015-11-01T16:40:03.189Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7365 16:39:44.55M 2015-11-01T16:40:03.394Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.543 1499.7355 16:39:44.75M 2015-11-01T16:40:03.599Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7352 16:39:44.95M 2015-11-01T16:40:03.799Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.543 1499.7352 16:39:45.17M 2015-11-01T16:40:03.999Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.542 1499.7343 16:39:45.36M 2015-11-01T16:40:04.204Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.541 1499.7333 16:39:45.56M 2015-11-01T16:40:04.409Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.540 1499.7333 16:39:45.76M 2015-11-01T16:40:04.614Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7335 16:39:45.96M 2015-11-01T16:40:04.829Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7333 16:39:46.18M 2015-11-01T16:40:05.019Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7339 16:39:46.40M 2015-11-01T16:40:05.219Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.395 34.538 1499.7349 16:39:46.58M 2015-11-01T16:40:05.424Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.395 34.538 1499.7345 16:39:46.78M 2015-11-01T16:40:05.624Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7333 16:39:47.00M 2015-11-01T16:40:05.829Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7328 16:39:47.19M 2015-11-01T16:40:06.034Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.539 1499.7338 16:39:47.39M 2015-11-01T16:40:06.234Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7349 16:39:47.59M 2015-11-01T16:40:06.439Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7362 16:39:47.79M 2015-11-01T16:40:06.644Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7366 16:39:48.01M 2015-11-01T16:40:06.844Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7369 16:39:48.21M 2015-11-01T16:40:07.049Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.541 1499.7374 16:39:48.41M 2015-11-01T16:40:07.249Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7378 16:39:48.61M 2015-11-01T16:40:07.454Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7391 16:39:48.81M 2015-11-01T16:40:07.659Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.401 34.544 1499.7406 16:39:49.03M 2015-11-01T16:40:07.859Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.544 1499.7412 16:39:49.23M 2015-11-01T16:40:08.064Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7407 16:39:49.42M 2015-11-01T16:40:08.264Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7410 16:39:49.62M 2015-11-01T16:40:08.469Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7401 16:39:49.82M 2015-11-01T16:40:08.674Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7396 16:39:50.04M 2015-11-01T16:40:08.874Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.543 1499.7379 16:39:50.24M 2015-11-01T16:40:09.079Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7334 16:39:50.44M 2015-11-01T16:40:09.299Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.539 1499.7325 16:39:50.64M 2015-11-01T16:40:09.484Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7321 16:39:50.85M 2015-11-01T16:40:09.689Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7316 16:39:51.06M 2015-11-01T16:40:09.889Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7308 16:39:51.26M 2015-11-01T16:40:10.089Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7303 16:39:51.45M 2015-11-01T16:40:10.294Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7311 16:39:51.65M 2015-11-01T16:40:10.499Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.393 34.538 1499.7314 16:39:51.85M 2015-11-01T16:40:10.704Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7301 16:39:52.07M 2015-11-01T16:40:10.904Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7295 16:39:52.27M 2015-11-01T16:40:11.109Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7292 16:39:52.47M 2015-11-01T16:40:11.314Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7296 16:39:52.67M 2015-11-01T16:40:11.514Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7296 16:39:52.87M 2015-11-01T16:40:11.719Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7362 16:39:53.09M 2015-11-01T16:40:11.919Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7372 16:39:53.29M 2015-11-01T16:40:12.124Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7379 16:39:53.48M 2015-11-01T16:40:12.324Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.543 1499.7386 16:39:53.68M 2015-11-01T16:40:12.529Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7389 16:39:53.88M 2015-11-01T16:40:12.729Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7393 16:39:54.10M 2015-11-01T16:40:12.934Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7393 16:39:54.30M 2015-11-01T16:40:13.139Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7397 16:39:54.50M 2015-11-01T16:40:13.339Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.401 34.544 1499.7386 16:39:54.70M 2015-11-01T16:40:13.544Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7390 16:39:54.90M 2015-11-01T16:40:13.764Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7388 16:39:55.12M 2015-11-01T16:40:13.949Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7373 16:39:55.33M 2015-11-01T16:40:14.154Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.398 34.541 1499.7362 16:39:55.51M 2015-11-01T16:40:14.354Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.541 1499.7355 16:39:55.71M 2015-11-01T16:40:14.559Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.397 34.540 1499.7347 16:39:55.91M 2015-11-01T16:40:14.759Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.540 1499.7345 16:39:56.13M 2015-11-01T16:40:14.964Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.539 1499.7332 16:39:56.33M 2015-11-01T16:40:15.169Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7327 16:39:56.53M 2015-11-01T16:40:15.369Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7318 16:39:56.73M 2015-11-01T16:40:15.574Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.539 1499.7312 16:39:56.92M 2015-11-01T16:40:15.779Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7307 16:39:57.14M 2015-11-01T16:40:15.979Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7307 16:39:57.34M 2015-11-01T16:40:16.184Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7307 16:39:57.54M 2015-11-01T16:40:16.384Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7308 16:39:57.74M 2015-11-01T16:40:16.589Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7313 16:39:57.94M 2015-11-01T16:40:16.794Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7323 16:39:58.16M 2015-11-01T16:40:16.999Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7334 16:39:58.36M 2015-11-01T16:40:17.204Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7324 16:39:58.56M 2015-11-01T16:40:17.404Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.394 34.537 1499.7321 16:39:58.76M 2015-11-01T16:40:17.604Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.394 34.537 1499.7338 16:39:58.96M 2015-11-01T16:40:17.809Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.405 34.548 1499.7462 16:39:59.17M 2015-11-01T16:40:18.014Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7439 16:39:59.38M 2015-11-01T16:40:18.229Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.400 34.543 1499.7410 16:39:59.57M 2015-11-01T16:40:18.414Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.401 34.544 1499.7416 16:39:59.79M 2015-11-01T16:40:18.619Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7421 16:39:59.97M 2015-11-01T16:40:18.824Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7424 16:40:00.19M 2015-11-01T16:40:19.050Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7432 16:40:00.39M 2015-11-01T16:40:19.229Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7432 16:40:00.59M 2015-11-01T16:40:19.429Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.402 34.545 1499.7440 16:40:00.79M 2015-11-01T16:40:19.635Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7446 16:40:01.01M 2015-11-01T16:40:19.839Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.539 1499.7356 16:40:01.21M 2015-11-01T16:40:20.044Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.542 1499.7290 16:40:01.41M 2015-11-01T16:40:20.244Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.395 34.541 1499.7285 16:40:01.60M 2015-11-01T16:40:20.450Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.396 34.542 1499.7299 16:40:01.80M 2015-11-01T16:40:20.650Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.396 34.542 1499.7308 16:40:02.02M 2015-11-01T16:40:20.854Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.396 34.542 1499.7301 16:40:02.22M 2015-11-01T16:40:21.054Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.395 34.541 1499.7291 16:40:02.42M 2015-11-01T16:40:21.259Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.394 34.540 1499.7266 16:40:02.62M 2015-11-01T16:40:21.465Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.400 34.546 1499.7329 16:40:02.82M 2015-11-01T16:40:21.665Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.400 34.546 1499.7345 16:40:03.04M 2015-11-01T16:40:21.870Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.399 34.544 1499.7334 16:40:03.24M 2015-11-01T16:40:22.070Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.398 34.543 1499.7325 16:40:03.43M 2015-11-01T16:40:22.275Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.543 1499.7330 16:40:03.63M 2015-11-01T16:40:22.480Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7330 16:40:03.83M 2015-11-01T16:40:22.695Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7321 16:40:04.05M 2015-11-01T16:40:22.885Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.541 1499.7328 16:40:04.27M 2015-11-01T16:40:23.085Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.541 1499.7333 16:40:04.45M 2015-11-01T16:40:23.290Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.540 1499.7322 16:40:04.65M 2015-11-01T16:40:23.495Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.540 1499.7312 16:40:04.85M 2015-11-01T16:40:23.695Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7308 16:40:05.07M 2015-11-01T16:40:23.900Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7313 16:40:05.26M 2015-11-01T16:40:24.105Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7324 16:40:05.46M 2015-11-01T16:40:24.305Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7341 16:40:05.66M 2015-11-01T16:40:24.510Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7355 16:40:05.86M 2015-11-01T16:40:24.730Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7366 16:40:06.08M 2015-11-01T16:40:24.915Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.401 34.546 1499.7369 16:40:06.27M 2015-11-01T16:40:25.115Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7301 16:40:06.48M 2015-11-01T16:40:25.320Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7291 16:40:06.68M 2015-11-01T16:40:25.520Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7296 16:40:06.87M 2015-11-01T16:40:25.725Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.538 1499.7299 16:40:07.09M 2015-11-01T16:40:25.930Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7291 16:40:07.29M 2015-11-01T16:40:26.130Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7280 16:40:07.49M 2015-11-01T16:40:26.335Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7281 16:40:07.69M 2015-11-01T16:40:26.540Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7286 16:40:07.89M 2015-11-01T16:40:26.740Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7291 16:40:08.11M 2015-11-01T16:40:26.945Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7299 16:40:08.31M 2015-11-01T16:40:27.165Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.537 1499.7300 16:40:08.51M 2015-11-01T16:40:27.368Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7303 16:40:08.72M 2015-11-01T16:40:27.555Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7312 16:40:08.90M 2015-11-01T16:40:27.760Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.540 1499.7312 16:40:09.13M 2015-11-01T16:40:27.960Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.540 1499.7319 16:40:09.33M 2015-11-01T16:40:28.160Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7338 16:40:09.52M 2015-11-01T16:40:28.365Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7349 16:40:09.72M 2015-11-01T16:40:28.565Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.399 34.544 1499.7355 16:40:09.92M 2015-11-01T16:40:28.775Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.545 1499.7377 16:40:10.14M 2015-11-01T16:40:28.975Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.402 34.546 1499.7399 16:40:10.34M 2015-11-01T16:40:29.180Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.546 1499.7424 16:40:10.54M 2015-11-01T16:40:29.380Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.547 1499.7441 16:40:10.74M 2015-11-01T16:40:29.585Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7358 16:40:10.94M 2015-11-01T16:40:29.785Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.396 34.539 1499.7352 16:40:11.16M 2015-11-01T16:40:29.990Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.400 34.543 1499.7405 16:40:11.35M 2015-11-01T16:40:30.195Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.544 1499.7424 16:40:11.55M 2015-11-01T16:40:30.395Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.544 1499.7429 16:40:11.75M 2015-11-01T16:40:30.600Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.543 1499.7429 16:40:11.95M 2015-11-01T16:40:30.800Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.404 34.546 1499.7455 16:40:12.17M 2015-11-01T16:40:31.005Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.405 34.547 1499.7463 16:40:12.37M 2015-11-01T16:40:31.210Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.548 1499.7472 16:40:12.57M 2015-11-01T16:40:31.410Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.402 34.545 1499.7433 16:40:12.77M 2015-11-01T16:40:31.630Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.402 34.544 1499.7427 16:40:12.97M 2015-11-01T16:40:31.815Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.400 34.543 1499.7417 16:40:13.20M 2015-11-01T16:40:32.020Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.400 34.543 1499.7401 16:40:13.38M 2015-11-01T16:40:32.225Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.543 1499.7388 16:40:13.58M 2015-11-01T16:40:32.425Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.542 1499.7379 16:40:13.78M 2015-11-01T16:40:32.650Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7367 16:40:14.00M 2015-11-01T16:40:32.830Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7365 16:40:14.20M 2015-11-01T16:40:33.035Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7363 16:40:14.40M 2015-11-01T16:40:33.240Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7367 16:40:14.60M 2015-11-01T16:40:33.440Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.543 1499.7369 16:40:14.80M 2015-11-01T16:40:33.640Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.544 1499.7368 16:40:15.01M 2015-11-01T16:40:33.850Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.544 1499.7367 16:40:15.21M 2015-11-01T16:40:34.050Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7377 16:40:15.41M 2015-11-01T16:40:34.250Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.398 34.542 1499.7341 16:40:15.61M 2015-11-01T16:40:34.455Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.397 34.541 1499.7330 16:40:15.81M 2015-11-01T16:40:34.655Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.540 1499.7322 16:40:16.03M 2015-11-01T16:40:34.860Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7317 16:40:16.23M 2015-11-01T16:40:35.065Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7313 16:40:16.43M 2015-11-01T16:40:35.270Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7339 16:40:16.63M 2015-11-01T16:40:35.470Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7347 16:40:16.83M 2015-11-01T16:40:35.675Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.541 1499.7343 16:40:17.05M 2015-11-01T16:40:35.880Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7336 16:40:17.25M 2015-11-01T16:40:36.095Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.541 1499.7341 16:40:17.44M 2015-11-01T16:40:36.285Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7346 16:40:17.66M 2015-11-01T16:40:36.485Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7355 16:40:17.84M 2015-11-01T16:40:36.690Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7356 16:40:18.06M 2015-11-01T16:40:36.890Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7365 16:40:18.26M 2015-11-01T16:40:37.095Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.398 34.542 1499.7362 16:40:18.46M 2015-11-01T16:40:37.300Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.398 34.542 1499.7365 16:40:18.66M 2015-11-01T16:40:37.500Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.542 1499.7371 16:40:18.86M 2015-11-01T16:40:37.705Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.541 1499.7368 16:40:19.07M 2015-11-01T16:40:37.910Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7374 16:40:19.27M 2015-11-01T16:40:38.110Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7375 16:40:19.47M 2015-11-01T16:40:38.310Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.542 1499.7385 16:40:19.67M 2015-11-01T16:40:38.515Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7380 16:40:19.87M 2015-11-01T16:40:38.720Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.540 1499.7377 16:40:20.09M 2015-11-01T16:40:38.925Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.396 34.539 1499.7371 16:40:20.29M 2015-11-01T16:40:39.130Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7377 16:40:20.49M 2015-11-01T16:40:39.330Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7388 16:40:20.69M 2015-11-01T16:40:39.530Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7402 16:40:20.89M 2015-11-01T16:40:39.735Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7393 16:40:21.10M 2015-11-01T16:40:39.940Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.398 34.544 1499.7295 16:40:21.30M 2015-11-01T16:40:40.140Z|I-OCEAN7-304-XXXX| 25.86 12.898 40.398 34.545 1499.7288 16:40:21.50M 2015-11-01T16:40:40.345Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.398 34.545 1499.7284 16:40:21.70M 2015-11-01T16:40:40.565Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.398 34.545 1499.7300 16:40:21.90M 2015-11-01T16:40:40.750Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.398 34.545 1499.7295 16:40:22.14M 2015-11-01T16:40:40.955Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.398 34.545 1499.7289 16:40:22.32M 2015-11-01T16:40:41.155Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.398 34.545 1499.7283 16:40:22.52M 2015-11-01T16:40:41.360Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.399 34.546 1499.7299 16:40:22.72M 2015-11-01T16:40:41.560Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.399 34.546 1499.7303 16:40:22.92M 2015-11-01T16:40:41.770Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.398 34.545 1499.7306 16:40:23.13M 2015-11-01T16:40:41.970Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.547 1499.7467 16:40:23.34M 2015-11-01T16:40:42.170Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7396 16:40:23.53M 2015-11-01T16:40:42.375Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.540 1499.7393 16:40:23.73M 2015-11-01T16:40:42.575Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.396 34.539 1499.7375 16:40:23.93M 2015-11-01T16:40:42.780Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7366 16:40:24.15M 2015-11-01T16:40:42.986Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7399 16:40:24.35M 2015-11-01T16:40:43.185Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.398 34.543 1499.7330 16:40:24.55M 2015-11-01T16:40:43.385Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7307 16:40:24.75M 2015-11-01T16:40:43.590Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7301 16:40:24.94M 2015-11-01T16:40:43.795Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.542 1499.7296 16:40:25.16M 2015-11-01T16:40:43.995Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.541 1499.7281 16:40:25.36M 2015-11-01T16:40:44.205Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7267 16:40:25.56M 2015-11-01T16:40:44.405Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7253 16:40:25.76M 2015-11-01T16:40:44.610Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.537 1499.7238 16:40:25.96M 2015-11-01T16:40:44.810Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7290 16:40:26.18M 2015-11-01T16:40:45.036Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7292 16:40:26.38M 2015-11-01T16:40:45.216Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7289 16:40:26.60M 2015-11-01T16:40:45.420Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7284 16:40:26.78M 2015-11-01T16:40:45.620Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7279 16:40:27.98M 2015-11-01T16:40:45.825Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.538 1499.7289 16:40:27.19M 2015-11-01T16:40:46.030Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.538 1499.7290 16:40:27.39M 2015-11-01T16:40:46.231Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7292 16:40:27.59M 2015-11-01T16:40:46.435Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7288 16:40:27.79M 2015-11-01T16:40:46.641Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.530 1499.7198 16:40:28.01M 2015-11-01T16:40:46.841Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7290 16:40:28.21M 2015-11-01T16:40:47.040Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7313 16:40:28.41M 2015-11-01T16:40:47.246Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.541 1499.7325 16:40:28.61M 2015-11-01T16:40:47.451Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7329 16:40:28.81M 2015-11-01T16:40:47.656Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7321 16:40:29.03M 2015-11-01T16:40:47.856Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7357 16:40:29.23M 2015-11-01T16:40:48.061Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7372 16:40:29.42M 2015-11-01T16:40:48.261Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.395 34.538 1499.7374 16:40:29.62M 2015-11-01T16:40:48.466Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.388 34.531 1499.7306 16:40:29.82M 2015-11-01T16:40:48.671Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.390 34.532 1499.7317 16:40:30.04M 2015-11-01T16:40:48.871Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.390 34.533 1499.7332 16:40:30.24M 2015-11-01T16:40:49.076Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.391 34.533 1499.7341 16:40:30.44M 2015-11-01T16:40:49.276Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.391 34.532 1499.7355 16:40:30.64M 2015-11-01T16:40:49.501Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.391 34.533 1499.7354 16:40:30.84M 2015-11-01T16:40:49.686Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.391 34.533 1499.7345 16:40:31.07M 2015-11-01T16:40:49.886Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.391 34.533 1499.7338 16:40:31.26M 2015-11-01T16:40:50.091Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.391 34.534 1499.7339 16:40:31.45M 2015-11-01T16:40:50.330Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.392 34.534 1499.7340 16:40:31.65M 2015-11-01T16:40:50.491Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.391 34.534 1499.7330 16:40:31.85M 2015-11-01T16:40:50.701Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.539 1499.7382 16:40:32.07M 2015-11-01T16:40:50.930Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7384 16:40:32.27M 2015-11-01T16:40:51.106Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.542 1499.7383 16:40:32.47M 2015-11-01T16:40:51.306Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.542 1499.7382 16:40:32.67M 2015-11-01T16:40:51.511Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7378 16:40:32.87M 2015-11-01T16:40:51.716Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.544 1499.7363 16:40:33.08M 2015-11-01T16:40:51.921Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7363 16:40:33.28M 2015-11-01T16:40:52.121Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.399 34.543 1499.7358 16:40:33.48M 2015-11-01T16:40:52.321Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7336 16:40:33.68M 2015-11-01T16:40:52.526Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.540 1499.7319 16:40:33.88M 2015-11-01T16:40:52.733Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7251 16:40:34.10M 2015-11-01T16:40:52.931Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7246 16:40:34.30M 2015-11-01T16:40:53.136Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7322 16:40:34.50M 2015-11-01T16:40:53.341Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7325 16:40:34.70M 2015-11-01T16:40:53.541Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.397 34.542 1499.7328 16:40:34.90M 2015-11-01T16:40:53.741Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.397 34.542 1499.7332 16:40:35.11M 2015-11-01T16:40:53.966Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.542 1499.7336 16:40:35.31M 2015-11-01T16:40:54.151Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.542 1499.7333 16:40:35.53M 2015-11-01T16:40:54.356Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7336 16:40:35.71M 2015-11-01T16:40:54.556Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7345 16:40:35.91M 2015-11-01T16:40:54.761Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.398 34.542 1499.7347 16:40:36.13M 2015-11-01T16:40:54.966Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7344 16:40:36.33M 2015-11-01T16:40:55.166Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7343 16:40:36.53M 2015-11-01T16:40:55.366Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7336 16:40:36.73M 2015-11-01T16:40:55.571Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7335 16:40:36.92M 2015-11-01T16:40:55.776Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7328 16:40:37.14M 2015-11-01T16:40:56.010Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7324 16:40:37.34M 2015-11-01T16:40:56.181Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7327 16:40:37.54M 2015-11-01T16:40:56.381Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7308 16:40:37.74M 2015-11-01T16:40:56.586Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.536 1499.7301 16:40:37.94M 2015-11-01T16:40:56.791Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7307 16:40:38.16M 2015-11-01T16:40:56.991Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7314 16:40:38.36M 2015-11-01T16:40:57.196Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7317 16:40:38.56M 2015-11-01T16:40:57.401Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7333 16:40:38.76M 2015-11-01T16:40:57.606Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7339 16:40:38.96M 2015-11-01T16:40:57.806Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7329 16:40:39.18M 2015-11-01T16:40:58.013Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.541 1499.7343 16:40:39.37M 2015-11-01T16:40:58.212Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.397 34.541 1499.7347 16:40:39.57M 2015-11-01T16:40:58.431Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7340 16:40:39.77M 2015-11-01T16:40:58.616Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.543 1499.7346 16:40:40.01M 2015-11-01T16:40:58.821Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.543 1499.7346 16:40:40.19M 2015-11-01T16:40:59.026Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.393 34.538 1499.7288 16:40:40.39M 2015-11-01T16:40:59.226Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7305 16:40:40.59M 2015-11-01T16:40:59.431Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.394 34.539 1499.7295 16:40:40.79M 2015-11-01T16:40:59.631Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7273 16:40:41.01M 2015-11-01T16:40:59.850Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.392 34.538 1499.7258 16:40:41.20M