2015-11-01T16:39:00.046Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7391 16:38:41.41M 2015-11-01T16:39:00.252Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7380 16:38:41.61M 2015-11-01T16:39:00.452Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.398 34.541 1499.7368 16:38:41.81M 2015-11-01T16:39:00.656Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7360 16:38:42.02M 2015-11-01T16:39:00.861Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7358 16:38:42.22M 2015-11-01T16:39:01.066Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7354 16:38:42.42M 2015-11-01T16:39:01.266Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.545 1499.7355 16:38:42.62M 2015-11-01T16:39:01.471Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.545 1499.7357 16:38:42.82M 2015-11-01T16:39:01.671Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.545 1499.7363 16:38:43.04M 2015-11-01T16:39:01.876Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7361 16:38:43.24M 2015-11-01T16:39:02.076Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.546 1499.7363 16:38:43.44M 2015-11-01T16:39:02.301Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7371 16:38:43.64M 2015-11-01T16:39:02.481Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7390 16:38:43.85M 2015-11-01T16:39:02.686Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7384 16:38:44.05M 2015-11-01T16:39:02.892Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7377 16:38:44.25M 2015-11-01T16:39:03.092Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.547 1499.7374 16:38:44.45M 2015-11-01T16:39:03.296Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7374 16:38:44.65M 2015-11-01T16:39:03.496Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7371 16:38:44.85M 2015-11-01T16:39:03.701Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.402 34.547 1499.7374 16:38:45.07M 2015-11-01T16:39:03.906Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7332 16:38:45.27M 2015-11-01T16:39:04.106Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7328 16:38:45.47M 2015-11-01T16:39:04.311Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7325 16:38:45.66M 2015-11-01T16:39:04.511Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7322 16:38:45.87M 2015-11-01T16:39:04.716Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7322 16:38:46.08M 2015-11-01T16:39:04.921Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.540 1499.7322 16:38:46.28M 2015-11-01T16:39:05.121Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7324 16:38:46.48M 2015-11-01T16:39:05.326Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7313 16:38:46.68M 2015-11-01T16:39:05.526Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7316 16:38:46.88M 2015-11-01T16:39:05.733Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:38:47.10M 2015-11-01T16:39:05.936Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.541 1499.7327 16:38:47.29M 2015-11-01T16:39:06.136Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7333 16:38:47.50M 2015-11-01T16:39:06.341Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.542 1499.7341 16:38:47.69M 2015-11-01T16:39:06.570Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7347 16:38:47.89M 2015-11-01T16:39:06.761Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7397 16:38:48.11M 2015-11-01T16:39:06.951Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7396 16:38:48.33M 2015-11-01T16:39:07.151Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.401 34.544 1499.7399 16:38:48.51M 2015-11-01T16:39:07.356Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.543 1499.7388 16:38:48.71M 2015-11-01T16:39:07.570Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.542 1499.7385 16:38:48.91M 2015-11-01T16:39:07.761Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7377 16:38:49.13M 2015-11-01T16:39:07.970Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.541 1499.7372 16:38:49.32M 2015-11-01T16:39:08.172Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7388 16:38:49.53M 2015-11-01T16:39:08.372Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7404 16:38:49.73M 2015-11-01T16:39:08.576Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7412 16:38:49.92M 2015-11-01T16:39:08.776Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.400 34.543 1499.7423 16:38:50.14M 2015-11-01T16:39:08.976Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.544 1499.7433 16:38:50.34M 2015-11-01T16:39:09.186Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.545 1499.7449 16:38:50.54M 2015-11-01T16:39:09.386Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.404 34.546 1499.7460 16:38:50.74M 2015-11-01T16:39:09.591Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.546 1499.7454 16:38:50.94M 2015-11-01T16:39:09.791Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.403 34.546 1499.7432 16:38:51.16M 2015-11-01T16:39:09.996Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.402 34.545 1499.7418 16:38:51.36M 2015-11-01T16:39:10.196Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.544 1499.7404 16:38:51.56M 2015-11-01T16:39:10.401Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7411 16:38:51.75M 2015-11-01T16:39:10.601Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7402 16:38:51.95M 2015-11-01T16:39:10.806Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7408 16:38:52.17M 2015-11-01T16:39:11.012Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.402 34.546 1499.7408 16:38:52.37M 2015-11-01T16:39:11.231Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7405 16:38:52.57M 2015-11-01T16:39:11.417Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7404 16:38:52.79M 2015-11-01T16:39:11.621Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.403 34.548 1499.7377 16:38:52.97M 2015-11-01T16:39:11.822Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.402 34.549 1499.7352 16:38:53.19M 2015-11-01T16:39:12.050Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.402 34.549 1499.7340 16:38:53.39M 2015-11-01T16:39:12.231Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.402 34.549 1499.7346 16:38:53.59M 2015-11-01T16:39:12.432Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.402 34.549 1499.7341 16:38:53.79M 2015-11-01T16:39:12.637Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.401 34.548 1499.7329 16:38:54.00M 2015-11-01T16:39:12.837Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.401 34.547 1499.7334 16:38:54.20M 2015-11-01T16:39:13.042Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.400 34.546 1499.7345 16:38:54.40M 2015-11-01T16:39:13.242Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.400 34.546 1499.7355 16:38:54.60M 2015-11-01T16:39:13.447Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7325 16:38:54.80M 2015-11-01T16:39:13.652Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7332 16:38:55.02M 2015-11-01T16:39:13.852Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7343 16:38:55.22M 2015-11-01T16:39:14.057Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7358 16:38:55.42M 2015-11-01T16:39:14.257Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7356 16:38:55.61M 2015-11-01T16:39:14.457Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.396 34.540 1499.7339 16:38:55.81M 2015-11-01T16:39:14.667Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.395 34.539 1499.7336 16:38:56.03M 2015-11-01T16:39:14.867Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.401 34.544 1499.7402 16:38:56.23M 2015-11-01T16:39:15.072Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.401 34.544 1499.7413 16:38:56.43M 2015-11-01T16:39:15.277Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.402 34.544 1499.7421 16:38:56.63M 2015-11-01T16:39:15.477Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.401 34.544 1499.7410 16:38:56.83M 2015-11-01T16:39:15.697Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.401 34.543 1499.7412 16:38:57.05M 2015-11-01T16:39:15.882Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.401 34.543 1499.7429 16:38:57.26M 2015-11-01T16:39:16.087Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.402 34.544 1499.7438 16:38:57.45M 2015-11-01T16:39:16.287Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.402 34.544 1499.7443 16:38:57.64M 2015-11-01T16:39:16.492Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.401 34.543 1499.7440 16:38:57.84M 2015-11-01T16:39:16.692Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.400 34.543 1499.7432 16:38:58.06M 2015-11-01T16:39:16.902Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.399 34.541 1499.7416 16:38:58.26M 2015-11-01T16:39:17.102Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.398 34.541 1499.7404 16:38:58.46M 2015-11-01T16:39:17.307Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.398 34.540 1499.7400 16:38:58.66M 2015-11-01T16:39:17.530Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.539 1499.7395 16:38:58.86M 2015-11-01T16:39:17.712Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.396 34.539 1499.7377 16:38:59.08M 2015-11-01T16:39:17.917Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.395 34.538 1499.7373 16:38:59.28M 2015-11-01T16:39:18.117Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.395 34.537 1499.7366 16:38:59.48M 2015-11-01T16:39:18.317Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.394 34.537 1499.7355 16:38:59.67M 2015-11-01T16:39:18.522Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7350 16:38:59.87M 2015-11-01T16:39:18.727Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.395 34.538 1499.7362 16:39:00.09M 2015-11-01T16:39:18.927Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.395 34.538 1499.7367 16:39:00.29M 2015-11-01T16:39:19.170Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7369 16:39:00.49M 2015-11-01T16:39:19.337Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7374 16:39:00.69M 2015-11-01T16:39:19.537Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7375 16:39:00.89M 2015-11-01T16:39:19.742Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7372 16:39:01.11M 2015-11-01T16:39:19.942Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7374 16:39:01.31M 2015-11-01T16:39:20.167Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7368 16:39:01.51M 2015-11-01T16:39:20.352Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7422 16:39:01.72M 2015-11-01T16:39:20.552Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.543 1499.7421 16:39:01.90M 2015-11-01T16:39:20.757Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7424 16:39:02.12M 2015-11-01T16:39:20.962Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.542 1499.7406 16:39:02.32M 2015-11-01T16:39:21.162Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.399 34.542 1499.7400 16:39:02.52M 2015-11-01T16:39:21.362Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.399 34.542 1499.7390 16:39:02.72M 2015-11-01T16:39:21.567Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.541 1499.7388 16:39:02.92M 2015-11-01T16:39:21.772Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.405 34.548 1499.7462 16:39:03.14M 2015-11-01T16:39:21.977Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.548 1499.7473 16:39:03.34M 2015-11-01T16:39:22.177Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.406 34.548 1499.7482 16:39:03.54M 2015-11-01T16:39:22.382Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.406 34.549 1499.7458 16:39:03.73M 2015-11-01T16:39:22.610Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.406 34.550 1499.7460 16:39:03.93M 2015-11-01T16:39:22.787Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.406 34.549 1499.7458 16:39:04.15M 2015-11-01T16:39:22.992Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.549 1499.7460 16:39:04.35M 2015-11-01T16:39:23.192Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.549 1499.7460 16:39:04.55M 2015-11-01T16:39:23.397Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7449 16:39:04.75M 2015-11-01T16:39:23.602Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.547 1499.7427 16:39:04.95M 2015-11-01T16:39:23.810Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.547 1499.7415 16:39:05.17M 2015-11-01T16:39:24.002Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7404 16:39:05.37M 2015-11-01T16:39:24.207Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.544 1499.7383 16:39:05.56M 2015-11-01T16:39:24.407Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7371 16:39:05.76M 2015-11-01T16:39:24.632Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7356 16:39:05.96M 2015-11-01T16:39:24.817Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:39:06.20M 2015-11-01T16:39:25.022Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.400 34.544 1499.7395 16:39:06.38M 2015-11-01T16:39:25.222Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.545 1499.7411 16:39:06.58M 2015-11-01T16:39:25.450Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7321 16:39:06.78M 2015-11-01T16:39:25.650Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7314 16:39:07.00M 2015-11-01T16:39:25.832Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7300 16:39:07.20M 2015-11-01T16:39:26.050Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7302 16:39:07.40M 2015-11-01T16:39:26.237Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7280 16:39:07.60M 2015-11-01T16:39:26.442Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7262 16:39:07.79M 2015-11-01T16:39:26.642Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7252 16:39:08.01M 2015-11-01T16:39:26.847Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7245 16:39:08.21M 2015-11-01T16:39:27.052Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.536 1499.7257 16:39:08.41M 2015-11-01T16:39:27.252Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7269 16:39:08.61M 2015-11-01T16:39:27.490Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7275 16:39:08.81M 2015-11-01T16:39:27.657Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7294 16:39:09.03M 2015-11-01T16:39:27.890Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7296 16:39:09.23M 2015-11-01T16:39:28.067Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7229 16:39:09.43M 2015-11-01T16:39:28.267Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7218 16:39:09.63M 2015-11-01T16:39:28.472Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7220 16:39:09.82M 2015-11-01T16:39:28.672Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.387 34.533 1499.7217 16:39:10.04M 2015-11-01T16:39:28.877Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.387 34.532 1499.7220 16:39:10.24M 2015-11-01T16:39:29.097Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.386 34.531 1499.7202 16:39:10.44M 2015-11-01T16:39:29.282Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.385 34.530 1499.7190 16:39:10.66M 2015-11-01T16:39:29.487Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.384 34.529 1499.7192 16:39:10.84M 2015-11-01T16:39:29.692Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7310 16:39:11.06M 2015-11-01T16:39:29.892Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.537 1499.7297 16:39:11.26M 2015-11-01T16:39:30.097Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.537 1499.7291 16:39:11.46M 2015-11-01T16:39:30.297Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7294 16:39:11.66M 2015-11-01T16:39:30.502Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7297 16:39:11.85M 2015-11-01T16:39:30.707Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.392 34.536 1499.7305 16:39:12.07M 2015-11-01T16:39:30.907Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7301 16:39:12.27M 2015-11-01T16:39:31.130Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7302 16:39:12.47M 2015-11-01T16:39:31.317Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.391 34.535 1499.7289 16:39:12.67M 2015-11-01T16:39:31.517Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7299 16:39:12.87M 2015-11-01T16:39:31.722Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7302 16:39:13.09M 2015-11-01T16:39:31.922Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7306 16:39:13.29M 2015-11-01T16:39:32.127Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7358 16:39:13.48M 2015-11-01T16:39:32.334Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.537 1499.7328 16:39:13.69M 2015-11-01T16:39:32.534Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7318 16:39:13.88M 2015-11-01T16:39:32.734Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7311 16:39:14.10M 2015-11-01T16:39:32.943Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7307 16:39:14.30M 2015-11-01T16:39:33.143Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.389 34.534 1499.7264 16:39:14.50M 2015-11-01T16:39:33.348Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.389 34.534 1499.7273 16:39:14.70M 2015-11-01T16:39:33.563Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.390 34.534 1499.7269 16:39:14.90M 2015-11-01T16:39:33.752Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.535 1499.7268 16:39:15.13M 2015-11-01T16:39:33.957Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.535 1499.7263 16:39:15.32M 2015-11-01T16:39:34.157Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.390 34.536 1499.7262 16:39:15.52M 2015-11-01T16:39:34.358Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.391 34.536 1499.7258 16:39:15.72M 2015-11-01T16:39:34.563Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.390 34.536 1499.7251 16:39:15.91M 2015-11-01T16:39:34.763Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.390 34.536 1499.7253 16:39:16.13M 2015-11-01T16:39:34.968Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.390 34.536 1499.7249 16:39:16.33M 2015-11-01T16:39:35.173Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.394 34.539 1499.7283 16:39:16.53M 2015-11-01T16:39:35.373Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.393 34.539 1499.7273 16:39:16.73M 2015-11-01T16:39:35.578Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7279 16:39:16.93M 2015-11-01T16:39:35.783Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7333 16:39:17.15M 2015-11-01T16:39:35.983Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.542 1499.7335 16:39:17.35M 2015-11-01T16:39:36.188Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7329 16:39:17.54M 2015-11-01T16:39:36.388Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7316 16:39:17.74M 2015-11-01T16:39:36.592Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.542 1499.7306 16:39:17.94M 2015-11-01T16:39:36.797Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.542 1499.7295 16:39:18.16M 2015-11-01T16:39:36.998Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.397 34.542 1499.7296 16:39:18.36M 2015-11-01T16:39:37.203Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.397 34.543 1499.7305 16:39:18.56M 2015-11-01T16:39:37.408Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.543 1499.7307 16:39:18.76M 2015-11-01T16:39:37.608Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7313 16:39:18.96M 2015-11-01T16:39:37.813Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7219 16:39:19.18M 2015-11-01T16:39:38.033Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7305 16:39:19.38M 2015-11-01T16:39:38.218Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.397 34.542 1499.7319 16:39:19.59M 2015-11-01T16:39:38.423Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7335 16:39:19.78M 2015-11-01T16:39:38.623Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7334 16:39:19.97M 2015-11-01T16:39:38.823Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.406 34.550 1499.7418 16:39:20.19M 2015-11-01T16:39:39.033Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.406 34.551 1499.7422 16:39:20.39M 2015-11-01T16:39:39.233Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7346 16:39:20.59M 2015-11-01T16:39:39.438Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7355 16:39:20.79M 2015-11-01T16:39:39.638Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7347 16:39:21.01M 2015-11-01T16:39:39.843Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.395 34.539 1499.7344 16:39:21.21M 2015-11-01T16:39:40.043Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.537 1499.7335 16:39:21.41M 2015-11-01T16:39:40.250Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.536 1499.7316 16:39:21.60M 2015-11-01T16:39:40.453Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.535 1499.7311 16:39:21.80M 2015-11-01T16:39:40.653Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.390 34.533 1499.7297 16:39:22.02M 2015-11-01T16:39:40.858Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.389 34.533 1499.7281 16:39:22.22M 2015-11-01T16:39:41.058Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.536 1499.7308 16:39:22.42M 2015-11-01T16:39:41.263Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7417 16:39:22.62M 2015-11-01T16:39:41.463Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.399 34.542 1499.7396 16:39:22.82M 2015-11-01T16:39:41.668Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.398 34.541 1499.7388 16:39:23.04M 2015-11-01T16:39:41.873Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7372 16:39:23.24M 2015-11-01T16:39:42.078Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.539 1499.7354 16:39:23.44M 2015-11-01T16:39:42.278Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.395 34.538 1499.7341 16:39:23.64M 2015-11-01T16:39:42.498Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7346 16:39:23.84M 2015-11-01T16:39:42.688Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7338 16:39:24.07M 2015-11-01T16:39:42.888Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7397 16:39:24.25M 2015-11-01T16:39:43.093Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.538 1499.7312 16:39:24.45M 2015-11-01T16:39:43.293Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.394 34.538 1499.7313 16:39:24.65M 2015-11-01T16:39:43.498Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7280 16:39:24.85M 2015-11-01T16:39:43.698Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.536 1499.7275 16:39:25.07M 2015-11-01T16:39:43.903Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.536 1499.7281 16:39:25.27M 2015-11-01T16:39:44.130Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.536 1499.7289 16:39:25.46M 2015-11-01T16:39:44.308Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.541 1499.7338 16:39:25.66M 2015-11-01T16:39:44.508Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7338 16:39:25.86M 2015-11-01T16:39:44.713Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7343 16:39:26.08M 2015-11-01T16:39:44.918Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.398 34.543 1499.7343 16:39:26.28M 2015-11-01T16:39:45.123Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7336 16:39:26.48M 2015-11-01T16:39:45.323Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7333 16:39:26.68M 2015-11-01T16:39:45.528Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7341 16:39:26.88M 2015-11-01T16:39:45.728Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7340 16:39:27.10M 2015-11-01T16:39:45.928Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.543 1499.7328 16:39:27.30M 2015-11-01T16:39:46.133Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7312 16:39:27.49M 2015-11-01T16:39:46.338Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.533 1499.7229 16:39:27.69M 2015-11-01T16:39:46.543Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7214 16:39:27.89M 2015-11-01T16:39:46.748Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.534 1499.7207 16:39:28.11M 2015-11-01T16:39:46.963Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7209 16:39:28.31M 2015-11-01T16:39:47.148Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.388 34.533 1499.7202 16:39:28.53M 2015-11-01T16:39:47.353Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7190 16:39:28.71M 2015-11-01T16:39:47.558Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.387 34.533 1499.7194 16:39:28.91M 2015-11-01T16:39:47.758Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.387 34.534 1499.7198 16:39:29.13M 2015-11-01T16:39:47.963Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.389 34.535 1499.7211 16:39:29.33M 2015-11-01T16:39:48.163Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.390 34.536 1499.7233 16:39:29.52M 2015-11-01T16:39:48.368Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.537 1499.7255 16:39:29.72M 2015-11-01T16:39:48.573Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7271 16:39:29.92M 2015-11-01T16:39:48.773Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7283 16:39:30.14M 2015-11-01T16:39:48.978Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7299 16:39:30.34M 2015-11-01T16:39:49.178Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7312 16:39:30.54M 2015-11-01T16:39:49.383Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7322 16:39:30.74M 2015-11-01T16:39:49.588Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.539 1499.7334 16:39:30.94M 2015-11-01T16:39:49.788Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7340 16:39:31.16M 2015-11-01T16:39:49.993Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7341 16:39:31.35M 2015-11-01T16:39:50.198Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.394 34.538 1499.7341 16:39:31.55M 2015-11-01T16:39:50.398Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.395 34.538 1499.7338 16:39:31.76M 2015-11-01T16:39:50.603Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.537 1499.7335 16:39:31.95M 2015-11-01T16:39:50.803Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.537 1499.7330 16:39:32.17M 2015-11-01T16:39:51.008Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.393 34.536 1499.7318 16:39:32.37M 2015-11-01T16:39:51.208Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.536 1499.7301 16:39:32.57M 2015-11-01T16:39:51.433Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7285 16:39:32.77M 2015-11-01T16:39:51.618Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7289 16:39:33.00M 2015-11-01T16:39:51.823Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7277 16:39:33.19M 2015-11-01T16:39:52.023Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.536 1499.7278 16:39:33.39M 2015-11-01T16:39:52.228Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.536 1499.7274 16:39:33.59M 2015-11-01T16:39:52.428Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7283 16:39:33.78M 2015-11-01T16:39:52.633Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.537 1499.7283 16:39:34.00M 2015-11-01T16:39:52.838Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7280 16:39:34.20M 2015-11-01T16:39:53.038Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7281 16:39:34.40M 2015-11-01T16:39:53.243Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.393 34.534 1499.7374 16:39:34.60M 2015-11-01T16:39:53.443Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.393 34.534 1499.7386 16:39:34.80M 2015-11-01T16:39:53.648Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.394 34.535 1499.7397 16:39:35.02M 2015-11-01T16:39:53.848Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.395 34.535 1499.7407 16:39:35.22M 2015-11-01T16:39:54.053Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.395 34.535 1499.7404 16:39:35.41M 2015-11-01T16:39:54.258Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.399 34.540 1499.7456 16:39:35.62M 2015-11-01T16:39:54.458Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.400 34.540 1499.7460 16:39:35.81M 2015-11-01T16:39:54.680Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.400 34.541 1499.7467 16:39:36.03M 2015-11-01T16:39:54.863Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.401 34.542 1499.7466 16:39:36.23M 2015-11-01T16:39:55.068Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.401 34.543 1499.7462 16:39:36.43M 2015-11-01T16:39:55.273Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.397 34.539 1499.7408 16:39:36.63M 2015-11-01T16:39:55.473Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.397 34.539 1499.7395 16:39:36.83M 2015-11-01T16:39:55.678Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.540 1499.7388 16:39:37.05M 2015-11-01T16:39:55.898Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.393 34.536 1499.7330 16:39:37.25M 2015-11-01T16:39:56.083Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7328 16:39:37.46M 2015-11-01T16:39:56.288Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7313 16:39:37.64M 2015-11-01T16:39:56.488Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7297 16:39:37.84M 2015-11-01T16:39:56.693Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7302 16:39:38.06M 2015-11-01T16:39:56.898Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7357 16:39:38.26M 2015-11-01T16:39:57.098Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7354 16:39:38.46M 2015-11-01T16:39:57.298Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7345 16:39:38.66M 2015-11-01T16:39:57.504Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7334 16:39:38.86M 2015-11-01T16:39:57.709Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7327 16:39:39.07M 2015-11-01T16:39:57.913Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.538 1499.7318 16:39:39.28M 2015-11-01T16:39:58.113Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7316 16:39:39.48M 2015-11-01T16:39:58.319Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7314 16:39:39.67M 2015-11-01T16:39:58.519Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7311 16:39:39.87M 2015-11-01T16:39:58.723Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7317 16:39:40.09M 2015-11-01T16:39:58.928Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7310 16:39:40.29M 2015-11-01T16:39:59.129Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7321 16:39:40.49M 2015-11-01T16:39:59.329Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7330 16:39:40.69M 2015-11-01T16:39:59.534Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7335 16:39:40.88M 2015-11-01T16:39:59.739Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7340 16:39:41.10M 2015-11-01T16:39:59.939Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7341 16:39:41.30M