2015-11-01T16:34:00.123Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.399 34.544 1499.7325 16:33:41.47M 2015-11-01T16:34:00.323Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.398 34.544 1499.7327 16:33:41.67M 2015-11-01T16:34:00.528Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7322 16:33:41.86M 2015-11-01T16:34:00.733Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.543 1499.7316 16:33:42.09M 2015-11-01T16:34:00.933Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7314 16:33:42.28M 2015-11-01T16:34:01.138Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7327 16:33:42.48M 2015-11-01T16:34:01.339Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7325 16:33:42.68M 2015-11-01T16:34:01.543Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7328 16:33:42.88M 2015-11-01T16:34:01.748Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7330 16:33:43.10M 2015-11-01T16:34:01.948Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7322 16:33:43.30M 2015-11-01T16:34:02.153Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7305 16:33:43.50M 2015-11-01T16:34:02.358Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.539 1499.7307 16:33:43.70M 2015-11-01T16:34:02.570Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7297 16:33:43.90M 2015-11-01T16:34:02.763Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7302 16:33:44.12M 2015-11-01T16:34:02.983Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7256 16:33:44.32M 2015-11-01T16:34:03.168Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7252 16:33:44.53M 2015-11-01T16:34:03.368Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7262 16:33:44.71M 2015-11-01T16:34:03.578Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7273 16:33:44.91M 2015-11-01T16:34:03.778Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7273 16:33:45.13M 2015-11-01T16:34:03.978Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7260 16:33:45.33M 2015-11-01T16:34:04.183Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.536 1499.7258 16:33:45.53M 2015-11-01T16:34:04.388Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7250 16:33:45.73M 2015-11-01T16:34:04.588Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.391 34.536 1499.7256 16:33:45.93M 2015-11-01T16:34:04.793Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.536 1499.7258 16:33:46.14M 2015-11-01T16:34:05.010Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7253 16:33:46.35M 2015-11-01T16:34:05.198Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.537 1499.7266 16:33:46.54M 2015-11-01T16:34:05.398Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.538 1499.7280 16:33:46.74M 2015-11-01T16:34:05.603Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.538 1499.7299 16:33:46.94M 2015-11-01T16:34:05.808Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.539 1499.7300 16:33:47.16M 2015-11-01T16:34:06.008Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.539 1499.7292 16:33:47.36M 2015-11-01T16:34:06.213Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.539 1499.7286 16:33:47.56M 2015-11-01T16:34:06.450Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7275 16:33:47.76M 2015-11-01T16:34:06.618Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7264 16:33:47.95M 2015-11-01T16:34:06.823Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7257 16:33:48.17M 2015-11-01T16:34:07.023Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7255 16:33:48.37M 2015-11-01T16:34:07.228Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7249 16:33:48.57M 2015-11-01T16:34:07.449Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.542 1499.7305 16:33:48.77M 2015-11-01T16:34:07.639Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.543 1499.7314 16:33:49.01M 2015-11-01T16:34:07.839Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7316 16:33:49.19M 2015-11-01T16:34:08.038Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.544 1499.7327 16:33:49.39M 2015-11-01T16:34:08.244Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.399 34.545 1499.7333 16:33:49.59M 2015-11-01T16:34:08.449Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.401 34.546 1499.7339 16:33:49.79M 2015-11-01T16:34:08.649Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.401 34.547 1499.7346 16:33:50.01M 2015-11-01T16:34:08.854Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.402 34.547 1499.7363 16:33:50.21M 2015-11-01T16:34:09.054Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.401 34.546 1499.7360 16:33:50.41M 2015-11-01T16:34:09.259Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.545 1499.7361 16:33:50.60M 2015-11-01T16:34:09.459Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7358 16:33:50.80M 2015-11-01T16:34:09.664Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.544 1499.7354 16:33:51.02M 2015-11-01T16:34:09.869Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7339 16:33:51.22M 2015-11-01T16:34:10.074Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7332 16:33:51.42M 2015-11-01T16:34:10.274Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.396 34.541 1499.7324 16:33:51.62M 2015-11-01T16:34:10.479Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7313 16:33:51.82M 2015-11-01T16:34:10.679Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7275 16:33:52.04M 2015-11-01T16:34:10.884Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.392 34.538 1499.7256 16:33:52.23M 2015-11-01T16:34:11.084Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.389 34.535 1499.7223 16:33:52.43M 2015-11-01T16:34:11.289Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.389 34.536 1499.7211 16:33:52.63M 2015-11-01T16:34:11.494Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.397 34.543 1499.7303 16:33:52.83M 2015-11-01T16:34:11.694Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.398 34.544 1499.7317 16:33:53.05M 2015-11-01T16:34:11.914Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.396 34.542 1499.7301 16:33:53.25M 2015-11-01T16:34:12.104Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.396 34.542 1499.7284 16:33:53.47M 2015-11-01T16:34:12.304Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.395 34.541 1499.7271 16:33:53.65M 2015-11-01T16:34:12.509Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.395 34.541 1499.7264 16:33:53.85M 2015-11-01T16:34:12.709Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.395 34.541 1499.7268 16:33:54.07M 2015-11-01T16:34:12.914Z|I-OCEAN7-304-XXXX| 25.82 12.898 40.394 34.541 1499.7262 16:33:54.27M 2015-11-01T16:34:13.119Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.394 34.541 1499.7255 16:33:54.46M 2015-11-01T16:34:13.319Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7202 16:33:54.66M 2015-11-01T16:34:13.519Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7212 16:33:54.86M 2015-11-01T16:34:13.724Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.397 34.543 1499.7301 16:33:55.08M 2015-11-01T16:34:13.929Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.398 34.544 1499.7318 16:33:55.28M 2015-11-01T16:34:14.129Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.399 34.544 1499.7318 16:33:55.48M 2015-11-01T16:34:14.334Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.544 1499.7316 16:33:55.68M 2015-11-01T16:34:14.539Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.544 1499.7311 16:33:55.88M 2015-11-01T16:34:14.739Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.399 34.544 1499.7306 16:33:56.10M 2015-11-01T16:34:14.944Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.399 34.545 1499.7308 16:33:56.29M 2015-11-01T16:34:15.149Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.546 1499.7316 16:33:56.49M 2015-11-01T16:34:15.349Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.545 1499.7316 16:33:56.69M 2015-11-01T16:34:15.554Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.399 34.544 1499.7310 16:33:56.89M 2015-11-01T16:34:15.754Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7305 16:33:57.11M 2015-11-01T16:34:15.964Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.400 34.545 1499.7327 16:33:57.31M 2015-11-01T16:34:16.164Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.401 34.544 1499.7391 16:33:57.51M 2015-11-01T16:34:16.384Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.401 34.544 1499.7396 16:33:57.71M 2015-11-01T16:34:16.569Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.401 34.544 1499.7411 16:33:57.92M 2015-11-01T16:34:16.769Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.401 34.544 1499.7416 16:33:58.12M 2015-11-01T16:34:16.974Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.400 34.543 1499.7402 16:33:58.32M 2015-11-01T16:34:17.179Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.401 34.544 1499.7407 16:33:58.52M 2015-11-01T16:34:17.379Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.396 34.539 1499.7344 16:33:58.72M 2015-11-01T16:34:17.584Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.395 34.538 1499.7330 16:33:58.92M 2015-11-01T16:34:17.784Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.392 34.535 1499.7302 16:33:59.14M 2015-11-01T16:34:17.989Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.393 34.536 1499.7302 16:33:59.34M 2015-11-01T16:34:18.194Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7295 16:33:59.54M 2015-11-01T16:34:18.399Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.388 34.533 1499.7241 16:33:59.74M 2015-11-01T16:34:18.599Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.533 1499.7236 16:33:59.94M 2015-11-01T16:34:18.799Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7233 16:34:00.15M 2015-11-01T16:34:19.004Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.390 34.536 1499.7238 16:34:00.35M 2015-11-01T16:34:19.209Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7245 16:34:00.55M 2015-11-01T16:34:19.409Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.394 34.540 1499.7263 16:34:00.75M 2015-11-01T16:34:19.614Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.393 34.539 1499.7261 16:34:00.95M 2015-11-01T16:34:19.814Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7277 16:34:01.17M 2015-11-01T16:34:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.395 34.541 1499.7286 16:34:01.37M 2015-11-01T16:34:20.224Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.541 1499.7290 16:34:01.57M 2015-11-01T16:34:20.429Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.390 34.536 1499.7228 16:34:01.77M 2015-11-01T16:34:20.629Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.389 34.535 1499.7224 16:34:01.97M 2015-11-01T16:34:20.849Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.389 34.535 1499.7218 16:34:02.19M 2015-11-01T16:34:21.034Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.388 34.534 1499.7227 16:34:02.40M 2015-11-01T16:34:21.239Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.388 34.534 1499.7222 16:34:02.58M 2015-11-01T16:34:21.439Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.387 34.533 1499.7212 16:34:02.78M 2015-11-01T16:34:21.644Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.386 34.532 1499.7208 16:34:03.00M 2015-11-01T16:34:21.849Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.393 34.539 1499.7295 16:34:03.20M 2015-11-01T16:34:22.049Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7316 16:34:03.40M 2015-11-01T16:34:22.254Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7332 16:34:03.60M 2015-11-01T16:34:22.454Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.542 1499.7347 16:34:03.80M 2015-11-01T16:34:22.659Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.541 1499.7336 16:34:04.02M 2015-11-01T16:34:22.864Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7339 16:34:04.21M 2015-11-01T16:34:23.064Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7336 16:34:04.41M 2015-11-01T16:34:23.269Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7358 16:34:04.61M 2015-11-01T16:34:23.469Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7369 16:34:04.81M 2015-11-01T16:34:23.674Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7371 16:34:05.03M 2015-11-01T16:34:23.874Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.399 34.543 1499.7363 16:34:05.23M 2015-11-01T16:34:24.079Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.400 34.543 1499.7369 16:34:05.43M 2015-11-01T16:34:24.284Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.401 34.544 1499.7400 16:34:05.62M 2015-11-01T16:34:24.484Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.400 34.543 1499.7389 16:34:05.83M 2015-11-01T16:34:24.694Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.403 34.545 1499.7422 16:34:06.04M 2015-11-01T16:34:24.889Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.403 34.545 1499.7435 16:34:06.25M 2015-11-01T16:34:25.094Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.403 34.545 1499.7426 16:34:06.44M 2015-11-01T16:34:25.319Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.402 34.544 1499.7421 16:34:06.64M 2015-11-01T16:34:25.504Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.393 34.535 1499.7322 16:34:06.86M 2015-11-01T16:34:25.704Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.392 34.535 1499.7297 16:34:07.06M 2015-11-01T16:34:25.909Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.395 34.538 1499.7325 16:34:07.26M 2015-11-01T16:34:26.109Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.395 34.539 1499.7319 16:34:07.46M 2015-11-01T16:34:26.314Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.396 34.540 1499.7335 16:34:07.66M 2015-11-01T16:34:26.514Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.395 34.538 1499.7318 16:34:07.86M 2015-11-01T16:34:26.719Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.394 34.538 1499.7305 16:34:08.07M 2015-11-01T16:34:26.924Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7281 16:34:08.27M 2015-11-01T16:34:27.124Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7219 16:34:08.47M 2015-11-01T16:34:27.329Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7218 16:34:08.67M 2015-11-01T16:34:27.529Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7285 16:34:08.87M 2015-11-01T16:34:27.734Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7291 16:34:09.09M 2015-11-01T16:34:27.939Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.392 34.535 1499.7300 16:34:09.29M 2015-11-01T16:34:28.144Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.392 34.536 1499.7311 16:34:09.49M 2015-11-01T16:34:28.344Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.392 34.536 1499.7314 16:34:09.69M 2015-11-01T16:34:28.550Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7319 16:34:09.89M 2015-11-01T16:34:28.754Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.392 34.536 1499.7306 16:34:10.10M 2015-11-01T16:34:28.954Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.536 1499.7316 16:34:10.31M 2015-11-01T16:34:29.154Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7316 16:34:10.50M 2015-11-01T16:34:29.359Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7312 16:34:10.70M 2015-11-01T16:34:29.559Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7302 16:34:10.90M 2015-11-01T16:34:29.785Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7296 16:34:11.12M 2015-11-01T16:34:29.969Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.537 1499.7301 16:34:11.34M 2015-11-01T16:34:30.169Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.537 1499.7299 16:34:11.52M 2015-11-01T16:34:30.374Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.393 34.538 1499.7297 16:34:11.71M 2015-11-01T16:34:30.579Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.388 34.533 1499.7233 16:34:11.92M 2015-11-01T16:34:30.779Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.387 34.532 1499.7230 16:34:12.13M 2015-11-01T16:34:30.984Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.386 34.531 1499.7227 16:34:12.33M 2015-11-01T16:34:31.184Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.385 34.530 1499.7217 16:34:12.53M 2015-11-01T16:34:31.390Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.536 1499.7297 16:34:12.73M 2015-11-01T16:34:31.594Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.538 1499.7313 16:34:12.93M 2015-11-01T16:34:31.795Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7314 16:34:13.15M 2015-11-01T16:34:31.999Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7322 16:34:13.34M 2015-11-01T16:34:32.199Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7324 16:34:13.55M 2015-11-01T16:34:32.404Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.540 1499.7327 16:34:13.75M 2015-11-01T16:34:32.605Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7327 16:34:13.95M 2015-11-01T16:34:32.810Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7333 16:34:14.16M 2015-11-01T16:34:33.015Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7323 16:34:14.36M 2015-11-01T16:34:33.220Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7229 16:34:14.56M 2015-11-01T16:34:33.425Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7219 16:34:14.76M 2015-11-01T16:34:33.624Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.391 34.533 1499.7322 16:34:14.96M 2015-11-01T16:34:33.825Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.392 34.534 1499.7344 16:34:15.18M 2015-11-01T16:34:34.030Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.394 34.535 1499.7365 16:34:15.38M 2015-11-01T16:34:34.245Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.397 34.538 1499.7400 16:34:15.58M 2015-11-01T16:34:34.435Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.397 34.538 1499.7396 16:34:15.79M 2015-11-01T16:34:34.640Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.396 34.538 1499.7390 16:34:16.98M 2015-11-01T16:34:34.840Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.396 34.538 1499.7388 16:34:16.19M 2015-11-01T16:34:35.045Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.395 34.537 1499.7380 16:34:16.39M 2015-11-01T16:34:35.245Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.395 34.537 1499.7371 16:34:16.59M 2015-11-01T16:34:35.450Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.398 34.540 1499.7388 16:34:16.79M 2015-11-01T16:34:35.655Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.398 34.540 1499.7382 16:34:17.01M 2015-11-01T16:34:35.855Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.398 34.541 1499.7374 16:34:17.21M 2015-11-01T16:34:36.060Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.399 34.542 1499.7361 16:34:17.41M 2015-11-01T16:34:36.265Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.399 34.542 1499.7373 16:34:17.61M 2015-11-01T16:34:36.465Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.398 34.541 1499.7383 16:34:17.81M 2015-11-01T16:34:36.670Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.398 34.540 1499.7380 16:34:18.02M 2015-11-01T16:34:36.870Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.397 34.540 1499.7371 16:34:18.22M 2015-11-01T16:34:37.075Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.396 34.539 1499.7366 16:34:18.42M 2015-11-01T16:34:37.280Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.395 34.538 1499.7351 16:34:18.62M 2015-11-01T16:34:37.480Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.393 34.536 1499.7332 16:34:18.82M 2015-11-01T16:34:37.690Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.535 1499.7321 16:34:19.04M 2015-11-01T16:34:37.890Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.391 34.534 1499.7307 16:34:19.24M 2015-11-01T16:34:38.090Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.390 34.534 1499.7303 16:34:19.44M 2015-11-01T16:34:38.295Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.533 1499.7283 16:34:19.64M 2015-11-01T16:34:38.495Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.388 34.532 1499.7273 16:34:19.84M 2015-11-01T16:34:38.720Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.388 34.532 1499.7269 16:34:20.06M 2015-11-01T16:34:38.905Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7330 16:34:20.27M 2015-11-01T16:34:39.105Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.538 1499.7343 16:34:20.45M 2015-11-01T16:34:39.310Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7351 16:34:20.65M 2015-11-01T16:34:39.510Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7339 16:34:20.85M 2015-11-01T16:34:39.715Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.538 1499.7325 16:34:21.07M 2015-11-01T16:34:39.930Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7319 16:34:21.27M 2015-11-01T16:34:40.120Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7317 16:34:21.47M 2015-11-01T16:34:40.325Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.536 1499.7322 16:34:21.67M 2015-11-01T16:34:40.525Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.393 34.536 1499.7323 16:34:21.87M 2015-11-01T16:34:40.730Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.391 34.535 1499.7307 16:34:22.09M 2015-11-01T16:34:40.930Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.390 34.534 1499.7300 16:34:22.28M 2015-11-01T16:34:41.135Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.534 1499.7290 16:34:22.48M 2015-11-01T16:34:41.335Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.534 1499.7292 16:34:22.68M 2015-11-01T16:34:41.540Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.534 1499.7289 16:34:22.88M 2015-11-01T16:34:41.740Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7283 16:34:23.10M 2015-11-01T16:34:41.945Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.534 1499.7278 16:34:23.30M 2015-11-01T16:34:42.150Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.534 1499.7278 16:34:23.50M 2015-11-01T16:34:42.355Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7273 16:34:23.70M 2015-11-01T16:34:42.555Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7267 16:34:23.90M 2015-11-01T16:34:42.760Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7333 16:34:24.11M 2015-11-01T16:34:42.965Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7329 16:34:24.31M 2015-11-01T16:34:43.185Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7333 16:34:24.51M 2015-11-01T16:34:43.370Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.399 34.544 1499.7336 16:34:24.73M 2015-11-01T16:34:43.570Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7351 16:34:24.91M 2015-11-01T16:34:43.775Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7325 16:34:25.13M 2015-11-01T16:34:44.010Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7318 16:34:25.33M 2015-11-01T16:34:44.180Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7324 16:34:25.53M 2015-11-01T16:34:44.385Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7324 16:34:25.73M 2015-11-01T16:34:44.585Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7338 16:34:25.93M 2015-11-01T16:34:44.790Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.541 1499.7328 16:34:26.14M 2015-11-01T16:34:44.995Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7323 16:34:26.34M 2015-11-01T16:34:45.195Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.539 1499.7305 16:34:26.54M 2015-11-01T16:34:45.400Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.539 1499.7299 16:34:26.74M 2015-11-01T16:34:45.600Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.539 1499.7302 16:34:26.94M 2015-11-01T16:34:45.805Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7294 16:34:27.16M 2015-11-01T16:34:46.010Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.545 1499.7363 16:34:27.36M 2015-11-01T16:34:46.210Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.546 1499.7375 16:34:27.56M 2015-11-01T16:34:46.415Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.401 34.546 1499.7383 16:34:27.76M 2015-11-01T16:34:46.615Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.402 34.546 1499.7372 16:34:27.96M 2015-11-01T16:34:46.822Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.403 34.547 1499.7395 16:34:28.17M 2015-11-01T16:34:47.025Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7329 16:34:28.37M 2015-11-01T16:34:47.225Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7333 16:34:28.57M 2015-11-01T16:34:47.430Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.396 34.540 1499.7351 16:34:28.77M 2015-11-01T16:34:47.645Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.396 34.540 1499.7354 16:34:28.97M 2015-11-01T16:34:47.835Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7367 16:34:29.20M 2015-11-01T16:34:48.035Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7372 16:34:29.39M 2015-11-01T16:34:48.240Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.397 34.540 1499.7383 16:34:29.59M 2015-11-01T16:34:48.445Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.397 34.540 1499.7371 16:34:29.79M 2015-11-01T16:34:48.650Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.397 34.540 1499.7366 16:34:30.00M 2015-11-01T16:34:48.850Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.395 34.538 1499.7340 16:34:30.20M 2015-11-01T16:34:49.055Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.396 34.539 1499.7341 16:34:30.40M 2015-11-01T16:34:49.255Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.396 34.540 1499.7338 16:34:30.60M 2015-11-01T16:34:49.490Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7338 16:34:30.80M 2015-11-01T16:34:49.660Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7336 16:34:31.02M 2015-11-01T16:34:49.865Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7334 16:34:31.22M 2015-11-01T16:34:50.070Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7294 16:34:31.42M 2015-11-01T16:34:50.270Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.537 1499.7297 16:34:31.62M 2015-11-01T16:34:50.475Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7291 16:34:31.82M 2015-11-01T16:34:50.675Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7303 16:34:32.04M 2015-11-01T16:34:50.880Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.537 1499.7305 16:34:32.23M 2015-11-01T16:34:51.080Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7297 16:34:32.43M 2015-11-01T16:34:51.285Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7280 16:34:32.63M 2015-11-01T16:34:51.490Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.534 1499.7274 16:34:32.83M 2015-11-01T16:34:51.695Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.389 34.533 1499.7267 16:34:33.05M 2015-11-01T16:34:51.895Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.388 34.533 1499.7267 16:34:33.25M 2015-11-01T16:34:52.115Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.388 34.532 1499.7267 16:34:33.45M 2015-11-01T16:34:52.300Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.388 34.532 1499.7275 16:34:33.66M 2015-11-01T16:34:52.505Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.388 34.532 1499.7273 16:34:33.85M 2015-11-01T16:34:52.705Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.389 34.532 1499.7275 16:34:34.06M 2015-11-01T16:34:52.911Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.388 34.532 1499.7275 16:34:34.26M 2015-11-01T16:34:53.115Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.388 34.532 1499.7273 16:34:34.46M 2015-11-01T16:34:53.315Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.388 34.532 1499.7281 16:34:34.66M 2015-11-01T16:34:53.515Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.388 34.531 1499.7273 16:34:34.86M 2015-11-01T16:34:53.725Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.387 34.530 1499.7255 16:34:35.08M 2015-11-01T16:34:53.925Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.538 1499.7346 16:34:35.28M 2015-11-01T16:34:54.125Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.396 34.539 1499.7349 16:34:35.48M 2015-11-01T16:34:54.330Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7362 16:34:35.68M 2015-11-01T16:34:54.536Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7363 16:34:35.88M 2015-11-01T16:34:54.736Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.396 34.540 1499.7357 16:34:36.09M 2015-11-01T16:34:54.940Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.396 34.539 1499.7350 16:34:36.29M 2015-11-01T16:34:55.146Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7368 16:34:36.49M 2015-11-01T16:34:55.346Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7360 16:34:36.69M 2015-11-01T16:34:55.551Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.398 34.543 1499.7345 16:34:36.89M 2015-11-01T16:34:55.751Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7334 16:34:37.11M 2015-11-01T16:34:55.955Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7333 16:34:37.31M 2015-11-01T16:34:56.155Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7325 16:34:37.51M 2015-11-01T16:34:56.360Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.543 1499.7318 16:34:37.70M 2015-11-01T16:34:56.586Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.543 1499.7312 16:34:37.90M 2015-11-01T16:34:56.771Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.543 1499.7308 16:34:38.14M 2015-11-01T16:34:56.971Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.398 34.543 1499.7310 16:34:38.32M 2015-11-01T16:34:57.176Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.544 1499.7308 16:34:38.52M 2015-11-01T16:34:57.376Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.544 1499.7307 16:34:38.72M 2015-11-01T16:34:57.581Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.543 1499.7295 16:34:38.92M 2015-11-01T16:34:57.781Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7290 16:34:39.14M 2015-11-01T16:34:57.986Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7278 16:34:39.33M 2015-11-01T16:34:58.191Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.396 34.542 1499.7274 16:34:39.54M 2015-11-01T16:34:58.391Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.542 1499.7263 16:34:39.74M 2015-11-01T16:34:58.596Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.395 34.541 1499.7253 16:34:39.93M 2015-11-01T16:34:58.801Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7241 16:34:40.16M 2015-11-01T16:34:59.001Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.394 34.541 1499.7239 16:34:40.35M 2015-11-01T16:34:59.206Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.388 34.535 1499.7178 16:34:40.55M 2015-11-01T16:34:59.412Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.388 34.535 1499.7167 16:34:40.75M 2015-11-01T16:34:59.612Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.388 34.535 1499.7173 16:34:40.95M 2015-11-01T16:34:59.816Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.388 34.535 1499.7178 16:34:41.17M