2015-11-01T16:33:00.026Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7280 16:32:41.37M 2015-11-01T16:33:00.231Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7280 16:32:41.57M 2015-11-01T16:33:00.452Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.387 34.532 1499.7217 16:32:41.77M 2015-11-01T16:33:00.636Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7212 16:32:42.01M 2015-11-01T16:33:00.841Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7224 16:32:42.19M 2015-11-01T16:33:01.041Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7231 16:32:42.39M 2015-11-01T16:33:01.246Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.535 1499.7241 16:32:42.59M 2015-11-01T16:33:01.446Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.534 1499.7240 16:32:42.78M 2015-11-01T16:33:01.652Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7250 16:32:43.00M 2015-11-01T16:33:01.856Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7269 16:32:43.20M 2015-11-01T16:33:02.056Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7273 16:32:43.40M 2015-11-01T16:33:02.261Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7280 16:32:43.60M 2015-11-01T16:33:02.461Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7277 16:32:43.80M 2015-11-01T16:33:02.666Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7279 16:32:44.02M 2015-11-01T16:33:02.866Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7273 16:32:44.22M 2015-11-01T16:33:03.071Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7279 16:32:44.42M 2015-11-01T16:33:03.276Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7280 16:32:44.61M 2015-11-01T16:33:03.481Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7279 16:32:44.81M 2015-11-01T16:33:03.676Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.537 1499.7288 16:32:45.03M 2015-11-01T16:33:03.886Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7278 16:32:45.23M 2015-11-01T16:33:04.090Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.537 1499.7284 16:32:45.43M 2015-11-01T16:33:04.292Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7246 16:32:45.63M 2015-11-01T16:33:04.496Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7251 16:32:45.83M 2015-11-01T16:33:04.707Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7258 16:32:46.05M 2015-11-01T16:33:04.916Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7258 16:32:46.25M 2015-11-01T16:33:05.106Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7267 16:32:46.46M 2015-11-01T16:33:05.306Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.541 1499.7333 16:32:46.65M 2015-11-01T16:33:05.506Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.396 34.540 1499.7319 16:32:46.84M 2015-11-01T16:33:05.711Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.395 34.540 1499.7311 16:32:47.06M 2015-11-01T16:33:05.916Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7306 16:32:47.26M 2015-11-01T16:33:06.116Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7290 16:32:47.46M 2015-11-01T16:33:06.321Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7272 16:32:47.66M 2015-11-01T16:33:06.521Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7225 16:32:47.86M 2015-11-01T16:33:06.730Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.534 1499.7220 16:32:48.08M 2015-11-01T16:33:06.933Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.534 1499.7205 16:32:48.28M 2015-11-01T16:33:07.133Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.396 34.541 1499.7286 16:32:48.48M 2015-11-01T16:33:07.333Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7302 16:32:48.67M 2015-11-01T16:33:07.541Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7314 16:32:48.87M 2015-11-01T16:33:07.741Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.541 1499.7288 16:32:49.09M 2015-11-01T16:33:07.946Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.395 34.540 1499.7279 16:32:49.29M 2015-11-01T16:33:08.146Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.539 1499.7262 16:32:49.49M 2015-11-01T16:33:08.351Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7260 16:32:49.69M 2015-11-01T16:33:08.551Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.537 1499.7247 16:32:49.89M 2015-11-01T16:33:08.756Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7246 16:32:50.11M 2015-11-01T16:33:08.956Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7240 16:32:50.31M 2015-11-01T16:33:09.161Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7244 16:32:50.51M 2015-11-01T16:33:09.386Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7251 16:32:50.71M 2015-11-01T16:33:09.571Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7333 16:32:50.92M 2015-11-01T16:33:09.771Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7335 16:32:51.12M 2015-11-01T16:33:09.976Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7323 16:32:51.32M 2015-11-01T16:33:10.176Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.392 34.536 1499.7308 16:32:51.52M 2015-11-01T16:33:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7317 16:32:51.72M 2015-11-01T16:33:10.610Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.389 34.533 1499.7271 16:32:51.92M 2015-11-01T16:33:10.786Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7290 16:32:52.14M 2015-11-01T16:33:10.991Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.536 1499.7307 16:32:52.34M 2015-11-01T16:33:11.191Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7316 16:32:52.53M 2015-11-01T16:33:11.396Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7316 16:32:52.73M 2015-11-01T16:33:11.596Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7319 16:32:52.93M 2015-11-01T16:33:11.801Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7324 16:32:53.15M 2015-11-01T16:33:12.006Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7339 16:32:53.35M 2015-11-01T16:33:12.206Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7279 16:32:53.55M 2015-11-01T16:33:12.412Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7263 16:32:53.75M 2015-11-01T16:33:12.616Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7245 16:32:53.95M 2015-11-01T16:33:12.816Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.389 34.535 1499.7233 16:32:54.17M 2015-11-01T16:33:13.050Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7241 16:32:54.37M 2015-11-01T16:33:13.221Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.536 1499.7239 16:32:54.56M 2015-11-01T16:33:13.421Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.536 1499.7238 16:32:54.76M 2015-11-01T16:33:13.631Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.535 1499.7231 16:32:54.96M 2015-11-01T16:33:13.846Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7229 16:32:55.18M 2015-11-01T16:33:14.036Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.536 1499.7239 16:32:55.39M 2015-11-01T16:33:14.236Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.391 34.537 1499.7238 16:32:55.58M 2015-11-01T16:33:14.441Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7233 16:32:55.78M 2015-11-01T16:33:14.646Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7229 16:32:56.00M 2015-11-01T16:33:14.846Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7258 16:32:56.20M 2015-11-01T16:33:15.052Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.396 34.542 1499.7269 16:32:56.40M 2015-11-01T16:33:15.252Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7284 16:32:56.59M 2015-11-01T16:33:15.456Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.398 34.544 1499.7306 16:32:56.79M 2015-11-01T16:33:15.656Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.399 34.544 1499.7312 16:32:57.01M 2015-11-01T16:33:15.861Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.400 34.545 1499.7318 16:32:57.21M 2015-11-01T16:33:16.066Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.546 1499.7325 16:32:57.41M 2015-11-01T16:33:16.271Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7279 16:32:57.61M 2015-11-01T16:33:16.471Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.396 34.542 1499.7280 16:32:57.81M 2015-11-01T16:33:16.676Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7295 16:32:58.03M 2015-11-01T16:33:16.876Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.543 1499.7302 16:32:58.23M 2015-11-01T16:33:17.081Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.543 1499.7303 16:32:58.43M 2015-11-01T16:33:17.290Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.401 34.547 1499.7355 16:32:58.62M 2015-11-01T16:33:17.486Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.401 34.546 1499.7350 16:32:58.83M 2015-11-01T16:33:17.692Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7346 16:32:59.04M 2015-11-01T16:33:17.892Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7346 16:32:59.24M 2015-11-01T16:33:18.092Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.400 34.546 1499.7343 16:32:59.44M 2015-11-01T16:33:18.316Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.400 34.545 1499.7336 16:32:59.64M 2015-11-01T16:33:18.501Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.400 34.545 1499.7351 16:32:59.85M 2015-11-01T16:33:18.701Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7367 16:33:00.06M 2015-11-01T16:33:18.906Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7375 16:33:00.26M 2015-11-01T16:33:19.111Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7379 16:33:00.46M 2015-11-01T16:33:19.316Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.399 34.543 1499.7347 16:33:00.66M 2015-11-01T16:33:19.516Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7334 16:33:00.86M 2015-11-01T16:33:19.721Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.544 1499.7339 16:33:01.07M 2015-11-01T16:33:19.921Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7334 16:33:01.27M 2015-11-01T16:33:20.126Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7324 16:33:01.47M 2015-11-01T16:33:20.333Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7280 16:33:01.67M 2015-11-01T16:33:20.533Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.544 1499.7355 16:33:01.87M 2015-11-01T16:33:20.737Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7362 16:33:02.09M 2015-11-01T16:33:20.936Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7362 16:33:02.29M 2015-11-01T16:33:21.141Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.404 34.549 1499.7423 16:33:02.48M 2015-11-01T16:33:21.347Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.405 34.549 1499.7428 16:33:02.68M 2015-11-01T16:33:21.547Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.405 34.549 1499.7415 16:33:02.89M 2015-11-01T16:33:21.747Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.405 34.550 1499.7422 16:33:03.10M 2015-11-01T16:33:21.956Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.406 34.550 1499.7422 16:33:03.30M 2015-11-01T16:33:22.156Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7375 16:33:03.50M 2015-11-01T16:33:22.356Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.401 34.546 1499.7367 16:33:03.70M 2015-11-01T16:33:22.561Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7271 16:33:03.90M 2015-11-01T16:33:22.782Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7271 16:33:04.12M 2015-11-01T16:33:22.970Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7263 16:33:04.33M 2015-11-01T16:33:23.167Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.536 1499.7251 16:33:04.52M 2015-11-01T16:33:23.377Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7240 16:33:04.71M 2015-11-01T16:33:23.577Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.536 1499.7223 16:33:04.91M 2015-11-01T16:33:23.782Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7224 16:33:05.13M 2015-11-01T16:33:23.987Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7217 16:33:05.33M 2015-11-01T16:33:24.187Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7222 16:33:05.53M 2015-11-01T16:33:24.392Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7219 16:33:05.73M 2015-11-01T16:33:24.592Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.542 1499.7296 16:33:05.93M 2015-11-01T16:33:24.792Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.543 1499.7307 16:33:06.15M 2015-11-01T16:33:25.002Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7313 16:33:06.34M 2015-11-01T16:33:25.202Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7323 16:33:06.55M 2015-11-01T16:33:25.407Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7318 16:33:06.74M 2015-11-01T16:33:25.607Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7363 16:33:06.94M 2015-11-01T16:33:25.812Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7303 16:33:07.16M 2015-11-01T16:33:26.012Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7291 16:33:07.36M 2015-11-01T16:33:26.217Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7286 16:33:07.56M 2015-11-01T16:33:26.417Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7285 16:33:07.76M 2015-11-01T16:33:26.622Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7294 16:33:07.96M 2015-11-01T16:33:26.827Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7290 16:33:08.18M 2015-11-01T16:33:27.027Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7291 16:33:08.38M 2015-11-01T16:33:27.252Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7289 16:33:08.57M 2015-11-01T16:33:27.432Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7291 16:33:08.79M 2015-11-01T16:33:27.637Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7299 16:33:08.97M 2015-11-01T16:33:27.842Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.396 34.542 1499.7297 16:33:09.19M 2015-11-01T16:33:28.042Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.397 34.542 1499.7295 16:33:09.39M 2015-11-01T16:33:28.247Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.405 34.551 1499.7385 16:33:09.59M 2015-11-01T16:33:28.447Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.406 34.552 1499.7393 16:33:09.79M 2015-11-01T16:33:28.657Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.408 34.553 1499.7411 16:33:10.00M 2015-11-01T16:33:28.857Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.408 34.554 1499.7419 16:33:10.21M 2015-11-01T16:33:29.062Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.409 34.554 1499.7423 16:33:10.41M 2015-11-01T16:33:29.262Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.409 34.555 1499.7421 16:33:10.61M 2015-11-01T16:33:29.467Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.409 34.554 1499.7423 16:33:10.80M 2015-11-01T16:33:29.667Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.409 34.554 1499.7428 16:33:11.02M 2015-11-01T16:33:29.872Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.408 34.553 1499.7413 16:33:11.22M 2015-11-01T16:33:30.072Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.407 34.552 1499.7408 16:33:11.42M 2015-11-01T16:33:30.277Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.406 34.551 1499.7397 16:33:11.62M 2015-11-01T16:33:30.477Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.405 34.551 1499.7394 16:33:11.82M 2015-11-01T16:33:30.682Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.404 34.549 1499.7390 16:33:12.04M 2015-11-01T16:33:30.887Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.403 34.548 1499.7379 16:33:12.24M 2015-11-01T16:33:31.087Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.401 34.546 1499.7367 16:33:12.43M 2015-11-01T16:33:31.292Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.544 1499.7357 16:33:12.63M 2015-11-01T16:33:31.497Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.542 1499.7339 16:33:12.83M 2015-11-01T16:33:31.717Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.540 1499.7318 16:33:13.05M 2015-11-01T16:33:31.902Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7313 16:33:13.27M 2015-11-01T16:33:32.107Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7296 16:33:13.45M 2015-11-01T16:33:32.307Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.543 1499.7354 16:33:13.65M 2015-11-01T16:33:32.512Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7302 16:33:13.85M 2015-11-01T16:33:32.717Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.538 1499.7289 16:33:14.07M 2015-11-01T16:33:32.917Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7274 16:33:14.27M 2015-11-01T16:33:33.122Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7266 16:33:14.46M 2015-11-01T16:33:33.322Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7261 16:33:14.66M 2015-11-01T16:33:33.527Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.534 1499.7245 16:33:14.86M 2015-11-01T16:33:33.733Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.533 1499.7228 16:33:15.08M 2015-11-01T16:33:33.933Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.387 34.532 1499.7218 16:33:15.28M 2015-11-01T16:33:34.137Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.532 1499.7225 16:33:15.48M 2015-11-01T16:33:34.337Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7228 16:33:15.68M 2015-11-01T16:33:34.542Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7228 16:33:15.88M 2015-11-01T16:33:34.742Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.388 34.533 1499.7223 16:33:16.10M 2015-11-01T16:33:34.970Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.533 1499.7228 16:33:16.30M 2015-11-01T16:33:35.147Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.534 1499.7225 16:33:16.49M 2015-11-01T16:33:35.352Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.534 1499.7227 16:33:16.69M 2015-11-01T16:33:35.557Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7236 16:33:16.89M 2015-11-01T16:33:35.757Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7250 16:33:17.11M 2015-11-01T16:33:35.962Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.536 1499.7273 16:33:17.31M 2015-11-01T16:33:36.182Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.540 1499.7319 16:33:17.51M 2015-11-01T16:33:36.367Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7335 16:33:17.72M 2015-11-01T16:33:36.572Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.536 1499.7278 16:33:17.91M 2015-11-01T16:33:36.772Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7271 16:33:18.13M 2015-11-01T16:33:36.977Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.391 34.536 1499.7280 16:33:18.32M 2015-11-01T16:33:37.182Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7280 16:33:18.52M 2015-11-01T16:33:37.382Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.402 34.546 1499.7394 16:33:18.72M 2015-11-01T16:33:37.587Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7385 16:33:18.92M 2015-11-01T16:33:37.787Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7380 16:33:19.14M 2015-11-01T16:33:37.992Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.398 34.544 1499.7307 16:33:19.34M 2015-11-01T16:33:38.210Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.396 34.542 1499.7294 16:33:19.54M 2015-11-01T16:33:38.397Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.395 34.541 1499.7278 16:33:19.74M 2015-11-01T16:33:38.602Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7257 16:33:19.94M 2015-11-01T16:33:38.807Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7244 16:33:20.16M 2015-11-01T16:33:39.007Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7235 16:33:20.36M 2015-11-01T16:33:39.212Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7234 16:33:20.55M 2015-11-01T16:33:39.412Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7245 16:33:20.75M 2015-11-01T16:33:39.617Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7250 16:33:20.95M 2015-11-01T16:33:39.817Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7252 16:33:21.17M 2015-11-01T16:33:40.022Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.538 1499.7255 16:33:21.37M 2015-11-01T16:33:40.227Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7260 16:33:21.57M 2015-11-01T16:33:40.432Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7255 16:33:21.77M 2015-11-01T16:33:40.647Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7238 16:33:21.97M 2015-11-01T16:33:40.837Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.389 34.533 1499.7245 16:33:22.20M 2015-11-01T16:33:41.042Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7380 16:33:22.38M 2015-11-01T16:33:41.237Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.402 34.546 1499.7394 16:33:22.59M 2015-11-01T16:33:41.442Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.402 34.545 1499.7391 16:33:22.78M 2015-11-01T16:33:41.647Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.402 34.545 1499.7391 16:33:23.00M 2015-11-01T16:33:41.890Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.402 34.546 1499.7383 16:33:23.20M 2015-11-01T16:33:42.052Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.398 34.542 1499.7332 16:33:23.40M 2015-11-01T16:33:42.257Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.397 34.541 1499.7335 16:33:23.60M 2015-11-01T16:33:42.457Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.397 34.541 1499.7323 16:33:23.80M 2015-11-01T16:33:42.657Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.397 34.541 1499.7324 16:33:24.02M 2015-11-01T16:33:42.862Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.541 1499.7317 16:33:24.21M 2015-11-01T16:33:43.090Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7305 16:33:24.41M 2015-11-01T16:33:43.272Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7310 16:33:24.62M 2015-11-01T16:33:43.477Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.541 1499.7316 16:33:24.81M 2015-11-01T16:33:43.677Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.397 34.541 1499.7323 16:33:25.03M 2015-11-01T16:33:43.882Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.397 34.542 1499.7328 16:33:25.23M 2015-11-01T16:33:44.082Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.542 1499.7328 16:33:25.43M 2015-11-01T16:33:44.287Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7312 16:33:25.63M 2015-11-01T16:33:44.488Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.540 1499.7300 16:33:25.83M 2015-11-01T16:33:44.692Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7286 16:33:26.05M 2015-11-01T16:33:44.897Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.538 1499.7291 16:33:26.25M 2015-11-01T16:33:45.113Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7286 16:33:26.45M 2015-11-01T16:33:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.536 1499.7275 16:33:26.66M 2015-11-01T16:33:45.502Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7273 16:33:26.84M 2015-11-01T16:33:45.707Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7271 16:33:27.06M 2015-11-01T16:33:45.912Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7279 16:33:27.26M 2015-11-01T16:33:46.113Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7345 16:33:27.46M 2015-11-01T16:33:46.317Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.540 1499.7355 16:33:27.66M 2015-11-01T16:33:46.517Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.542 1499.7379 16:33:27.86M 2015-11-01T16:33:46.730Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.541 1499.7372 16:33:28.07M 2015-11-01T16:33:46.928Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7374 16:33:28.28M 2015-11-01T16:33:47.128Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7373 16:33:28.47M 2015-11-01T16:33:47.333Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.541 1499.7369 16:33:28.67M 2015-11-01T16:33:47.533Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7355 16:33:28.87M 2015-11-01T16:33:47.738Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7343 16:33:29.09M 2015-11-01T16:33:47.943Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7329 16:33:29.29M 2015-11-01T16:33:48.148Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.540 1499.7322 16:33:29.49M 2015-11-01T16:33:48.348Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7316 16:33:29.69M 2015-11-01T16:33:48.553Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.540 1499.7316 16:33:29.89M 2015-11-01T16:33:48.753Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7318 16:33:30.11M 2015-11-01T16:33:48.958Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.540 1499.7308 16:33:30.31M 2015-11-01T16:33:49.158Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7305 16:33:30.51M 2015-11-01T16:33:49.363Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7306 16:33:30.70M 2015-11-01T16:33:49.583Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7313 16:33:30.90M 2015-11-01T16:33:49.768Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.544 1499.7324 16:33:31.14M 2015-11-01T16:33:49.973Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7334 16:33:31.32M 2015-11-01T16:33:50.173Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7334 16:33:31.52M 2015-11-01T16:33:50.373Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7334 16:33:31.72M 2015-11-01T16:33:50.578Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7350 16:33:31.91M 2015-11-01T16:33:50.783Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.401 34.546 1499.7360 16:33:32.13M 2015-11-01T16:33:50.983Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7371 16:33:32.33M 2015-11-01T16:33:51.188Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7379 16:33:32.53M 2015-11-01T16:33:51.393Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.403 34.548 1499.7368 16:33:32.73M 2015-11-01T16:33:51.593Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7299 16:33:32.93M 2015-11-01T16:33:51.798Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7289 16:33:33.15M 2015-11-01T16:33:52.003Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.542 1499.7312 16:33:33.35M 2015-11-01T16:33:52.203Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7278 16:33:33.55M 2015-11-01T16:33:52.408Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7272 16:33:33.75M 2015-11-01T16:33:52.613Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7288 16:33:33.95M 2015-11-01T16:33:52.813Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7277 16:33:34.17M 2015-11-01T16:33:53.031Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7266 16:33:34.36M 2015-11-01T16:33:53.218Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7267 16:33:34.57M 2015-11-01T16:33:53.423Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7267 16:33:34.76M 2015-11-01T16:33:53.628Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7264 16:33:34.96M 2015-11-01T16:33:53.828Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7269 16:33:35.18M 2015-11-01T16:33:54.048Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7277 16:33:35.38M 2015-11-01T16:33:54.238Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7278 16:33:35.60M 2015-11-01T16:33:54.438Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.389 34.534 1499.7262 16:33:35.78M 2015-11-01T16:33:54.638Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.534 1499.7258 16:33:36.00M 2015-11-01T16:33:54.843Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.534 1499.7258 16:33:36.19M 2015-11-01T16:33:55.048Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7294 16:33:36.39M 2015-11-01T16:33:55.248Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.539 1499.7300 16:33:36.59M 2015-11-01T16:33:55.453Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7310 16:33:36.79M 2015-11-01T16:33:55.658Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.541 1499.7323 16:33:37.01M 2015-11-01T16:33:55.858Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.541 1499.7313 16:33:37.21M 2015-11-01T16:33:56.063Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.541 1499.7318 16:33:37.41M 2015-11-01T16:33:56.268Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.542 1499.7302 16:33:37.61M 2015-11-01T16:33:56.468Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7264 16:33:37.81M 2015-11-01T16:33:56.668Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7272 16:33:38.02M 2015-11-01T16:33:56.873Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7228 16:33:38.22M 2015-11-01T16:33:57.078Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7231 16:33:38.42M 2015-11-01T16:33:57.290Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7239 16:33:38.62M 2015-11-01T16:33:57.483Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7241 16:33:38.82M 2015-11-01T16:33:57.683Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.537 1499.7235 16:33:39.04M 2015-11-01T16:33:57.888Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7242 16:33:39.24M 2015-11-01T16:33:58.093Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7251 16:33:39.44M 2015-11-01T16:33:58.293Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7244 16:33:39.64M 2015-11-01T16:33:58.513Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.392 34.538 1499.7249 16:33:39.84M 2015-11-01T16:33:58.703Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.393 34.539 1499.7253 16:33:40.07M 2015-11-01T16:33:58.903Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.393 34.539 1499.7264 16:33:40.25M 2015-11-01T16:33:59.108Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.394 34.540 1499.7274 16:33:40.45M 2015-11-01T16:33:59.313Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.540 1499.7284 16:33:40.65M 2015-11-01T16:33:59.513Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.540 1499.7285 16:33:40.85M 2015-11-01T16:33:59.718Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.398 34.544 1499.7329 16:33:41.07M 2015-11-01T16:33:59.918Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.399 34.544 1499.7329 16:33:41.27M