2015-11-01T16:32:00.133Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.534 1499.7239 16:31:41.47M 2015-11-01T16:32:00.333Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.391 34.536 1499.7264 16:31:41.67M 2015-11-01T16:32:00.538Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7263 16:31:41.87M 2015-11-01T16:32:00.743Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7258 16:31:42.09M 2015-11-01T16:32:00.943Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7264 16:31:42.29M 2015-11-01T16:32:01.148Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.395 34.541 1499.7272 16:31:42.49M 2015-11-01T16:32:01.353Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7285 16:31:42.69M 2015-11-01T16:32:01.553Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7240 16:31:42.89M 2015-11-01T16:32:01.758Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7229 16:31:43.10M 2015-11-01T16:32:01.958Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7217 16:31:43.30M 2015-11-01T16:32:02.163Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7207 16:31:43.50M 2015-11-01T16:32:02.383Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7190 16:31:43.70M 2015-11-01T16:32:02.568Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7179 16:31:43.92M 2015-11-01T16:32:02.768Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7178 16:31:44.12M 2015-11-01T16:32:02.973Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.534 1499.7183 16:31:44.32M 2015-11-01T16:32:03.178Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7192 16:31:44.52M 2015-11-01T16:32:03.378Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7209 16:31:44.72M 2015-11-01T16:32:03.583Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7233 16:31:44.91M 2015-11-01T16:32:03.789Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.391 34.536 1499.7263 16:31:45.14M 2015-11-01T16:32:04.038Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7249 16:31:45.33M 2015-11-01T16:32:04.193Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7246 16:31:45.58M 2015-11-01T16:32:04.393Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7246 16:31:45.73M 2015-11-01T16:32:04.598Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7240 16:31:45.93M 2015-11-01T16:32:04.803Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7235 16:31:46.15M 2015-11-01T16:32:05.003Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7227 16:31:46.35M 2015-11-01T16:32:05.208Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7214 16:31:46.55M 2015-11-01T16:32:05.408Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7203 16:31:46.75M 2015-11-01T16:32:05.613Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7202 16:31:46.94M 2015-11-01T16:32:05.818Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7194 16:31:47.16M 2015-11-01T16:32:06.018Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7186 16:31:47.36M 2015-11-01T16:32:06.223Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.532 1499.7173 16:31:47.56M 2015-11-01T16:32:06.428Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.532 1499.7189 16:31:47.76M 2015-11-01T16:32:06.629Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7184 16:31:47.96M 2015-11-01T16:32:06.848Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7185 16:31:48.18M 2015-11-01T16:32:07.034Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.533 1499.7201 16:31:48.40M 2015-11-01T16:32:07.238Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.535 1499.7219 16:31:48.58M 2015-11-01T16:32:07.443Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7225 16:31:48.78M 2015-11-01T16:32:07.643Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7225 16:31:49.00M 2015-11-01T16:32:07.848Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7219 16:31:49.19M 2015-11-01T16:32:08.054Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.539 1499.7277 16:31:49.39M 2015-11-01T16:32:08.253Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7278 16:31:49.59M 2015-11-01T16:32:08.458Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7289 16:31:49.79M 2015-11-01T16:32:08.665Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.540 1499.7288 16:31:50.01M 2015-11-01T16:32:08.890Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.539 1499.7299 16:31:50.21M 2015-11-01T16:32:09.068Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7301 16:31:50.41M 2015-11-01T16:32:09.268Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.537 1499.7291 16:31:50.61M 2015-11-01T16:32:09.468Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.536 1499.7284 16:31:50.81M 2015-11-01T16:32:09.673Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7267 16:31:51.02M 2015-11-01T16:32:09.873Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.389 34.534 1499.7256 16:31:51.22M 2015-11-01T16:32:10.078Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.388 34.533 1499.7236 16:31:51.42M 2015-11-01T16:32:10.283Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.387 34.532 1499.7222 16:31:51.62M 2015-11-01T16:32:10.488Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.387 34.532 1499.7227 16:31:51.82M 2015-11-01T16:32:10.688Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7249 16:31:52.04M 2015-11-01T16:32:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7247 16:31:52.24M 2015-11-01T16:32:11.094Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7238 16:31:52.44M 2015-11-01T16:32:11.318Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.534 1499.7233 16:31:52.64M 2015-11-01T16:32:11.503Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7216 16:31:52.85M 2015-11-01T16:32:11.704Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.532 1499.7207 16:31:53.06M 2015-11-01T16:32:11.908Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.386 34.532 1499.7196 16:31:53.25M 2015-11-01T16:32:12.109Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.385 34.530 1499.7180 16:31:53.45M 2015-11-01T16:32:12.314Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.384 34.530 1499.7158 16:31:53.65M 2015-11-01T16:32:12.519Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.384 34.530 1499.7155 16:31:53.85M 2015-11-01T16:32:12.719Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.384 34.530 1499.7156 16:31:54.07M 2015-11-01T16:32:12.924Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.534 1499.7208 16:31:54.27M 2015-11-01T16:32:13.124Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7211 16:31:54.47M 2015-11-01T16:32:13.329Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7223 16:31:54.67M 2015-11-01T16:32:13.529Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7230 16:31:54.87M 2015-11-01T16:32:13.734Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.537 1499.7242 16:31:55.08M 2015-11-01T16:32:13.940Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7327 16:31:55.28M 2015-11-01T16:32:14.144Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.399 34.544 1499.7345 16:31:55.48M 2015-11-01T16:32:14.344Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.545 1499.7369 16:31:55.68M 2015-11-01T16:32:14.544Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.400 34.545 1499.7373 16:31:55.88M 2015-11-01T16:32:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7371 16:31:56.10M 2015-11-01T16:32:14.954Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7288 16:31:56.30M 2015-11-01T16:32:15.160Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.536 1499.7278 16:31:56.50M 2015-11-01T16:32:15.359Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.536 1499.7286 16:31:56.70M 2015-11-01T16:32:15.564Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.536 1499.7292 16:31:56.90M 2015-11-01T16:32:15.784Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.392 34.536 1499.7294 16:31:57.11M 2015-11-01T16:32:15.969Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.392 34.536 1499.7295 16:31:57.33M 2015-11-01T16:32:16.174Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.392 34.536 1499.7307 16:31:57.51M 2015-11-01T16:32:16.374Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7357 16:31:57.71M 2015-11-01T16:32:16.579Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7356 16:31:57.91M 2015-11-01T16:32:16.779Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.397 34.540 1499.7354 16:31:58.13M 2015-11-01T16:32:16.984Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.396 34.540 1499.7341 16:31:58.33M 2015-11-01T16:32:17.189Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.396 34.540 1499.7350 16:31:58.53M 2015-11-01T16:32:17.394Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7351 16:31:58.73M 2015-11-01T16:32:17.594Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7228 16:31:58.93M 2015-11-01T16:32:17.794Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.386 34.531 1499.7207 16:31:59.14M 2015-11-01T16:32:17.999Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.378 34.523 1499.7118 16:31:59.34M 2015-11-01T16:32:18.199Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.378 34.523 1499.7120 16:31:59.54M 2015-11-01T16:32:18.413Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.379 34.524 1499.7133 16:31:59.74M 2015-11-01T16:32:18.609Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.380 34.525 1499.7135 16:31:59.94M 2015-11-01T16:32:18.809Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.380 34.525 1499.7126 16:32:00.16M 2015-11-01T16:32:19.015Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7234 16:32:00.36M 2015-11-01T16:32:19.214Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7257 16:32:00.56M 2015-11-01T16:32:19.419Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7279 16:32:00.76M 2015-11-01T16:32:19.624Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.396 34.541 1499.7289 16:32:00.96M 2015-11-01T16:32:19.824Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.542 1499.7307 16:32:01.18M 2015-11-01T16:32:20.029Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7318 16:32:01.37M 2015-11-01T16:32:20.249Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7330 16:32:01.57M 2015-11-01T16:32:20.436Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7341 16:32:01.79M 2015-11-01T16:32:20.639Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7345 16:32:01.97M 2015-11-01T16:32:20.839Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7239 16:32:02.19M 2015-11-01T16:32:21.044Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.386 34.531 1499.7207 16:32:02.39M 2015-11-01T16:32:21.244Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7218 16:32:02.59M 2015-11-01T16:32:21.449Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7224 16:32:02.79M 2015-11-01T16:32:21.654Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.390 34.535 1499.7234 16:32:03.00M 2015-11-01T16:32:21.859Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7240 16:32:03.20M 2015-11-01T16:32:22.059Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7283 16:32:03.40M 2015-11-01T16:32:22.264Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7284 16:32:03.60M 2015-11-01T16:32:22.464Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7280 16:32:03.80M 2015-11-01T16:32:22.669Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7275 16:32:04.02M 2015-11-01T16:32:22.869Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7256 16:32:04.22M 2015-11-01T16:32:23.074Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.537 1499.7242 16:32:04.42M 2015-11-01T16:32:23.279Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.538 1499.7228 16:32:04.62M 2015-11-01T16:32:23.479Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7230 16:32:04.82M 2015-11-01T16:32:23.684Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7250 16:32:05.03M 2015-11-01T16:32:23.889Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7245 16:32:05.23M 2015-11-01T16:32:24.089Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.538 1499.7242 16:32:05.43M 2015-11-01T16:32:24.339Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7250 16:32:05.63M 2015-11-01T16:32:24.495Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.538 1499.7247 16:32:05.88M 2015-11-01T16:32:24.714Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7253 16:32:06.05M 2015-11-01T16:32:24.926Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7241 16:32:06.26M 2015-11-01T16:32:25.104Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.538 1499.7251 16:32:06.45M 2015-11-01T16:32:25.309Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7255 16:32:06.64M 2015-11-01T16:32:25.509Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7260 16:32:06.85M 2015-11-01T16:32:25.709Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7269 16:32:07.06M 2015-11-01T16:32:25.914Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7280 16:32:07.26M 2015-11-01T16:32:26.119Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7300 16:32:07.46M 2015-11-01T16:32:26.319Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7314 16:32:07.66M 2015-11-01T16:32:26.524Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.394 34.538 1499.7325 16:32:07.86M 2015-11-01T16:32:26.729Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.394 34.537 1499.7323 16:32:08.08M 2015-11-01T16:32:26.937Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.394 34.537 1499.7330 16:32:08.28M 2015-11-01T16:32:27.134Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.394 34.537 1499.7335 16:32:08.48M 2015-11-01T16:32:27.339Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.390 34.534 1499.7291 16:32:08.68M 2015-11-01T16:32:27.539Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.389 34.533 1499.7273 16:32:08.87M 2015-11-01T16:32:27.744Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.388 34.532 1499.7263 16:32:09.09M 2015-11-01T16:32:27.949Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.388 34.531 1499.7258 16:32:09.29M 2015-11-01T16:32:28.149Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.531 1499.7263 16:32:09.49M 2015-11-01T16:32:28.354Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.387 34.530 1499.7258 16:32:09.69M 2015-11-01T16:32:28.554Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.386 34.530 1499.7246 16:32:09.89M 2015-11-01T16:32:28.759Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.385 34.529 1499.7227 16:32:10.11M 2015-11-01T16:32:28.959Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.390 34.534 1499.7285 16:32:10.31M 2015-11-01T16:32:29.179Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.391 34.535 1499.7292 16:32:10.50M 2015-11-01T16:32:29.369Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.393 34.536 1499.7312 16:32:10.72M 2015-11-01T16:32:29.574Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.394 34.537 1499.7327 16:32:10.91M 2015-11-01T16:32:29.775Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.394 34.537 1499.7329 16:32:11.13M 2015-11-01T16:32:29.979Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.394 34.537 1499.7321 16:32:11.32M 2015-11-01T16:32:30.179Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.537 1499.7323 16:32:11.52M 2015-11-01T16:32:30.384Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.537 1499.7310 16:32:11.72M 2015-11-01T16:32:30.584Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.536 1499.7313 16:32:11.92M 2015-11-01T16:32:30.789Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.392 34.536 1499.7303 16:32:12.14M 2015-11-01T16:32:30.994Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.536 1499.7305 16:32:12.34M 2015-11-01T16:32:31.194Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7299 16:32:12.54M 2015-11-01T16:32:31.394Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7292 16:32:12.73M 2015-11-01T16:32:31.600Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7286 16:32:12.93M 2015-11-01T16:32:31.804Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7291 16:32:13.15M 2015-11-01T16:32:32.004Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7292 16:32:13.35M 2015-11-01T16:32:32.209Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.537 1499.7295 16:32:13.55M 2015-11-01T16:32:32.415Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.538 1499.7299 16:32:13.75M 2015-11-01T16:32:32.615Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.539 1499.7300 16:32:13.95M 2015-11-01T16:32:32.830Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7279 16:32:14.17M 2015-11-01T16:32:33.026Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7280 16:32:14.37M 2015-11-01T16:32:33.224Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.538 1499.7306 16:32:14.57M 2015-11-01T16:32:33.426Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7288 16:32:14.76M 2015-11-01T16:32:33.649Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.534 1499.7269 16:32:14.96M 2015-11-01T16:32:33.857Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7294 16:32:15.20M 2015-11-01T16:32:34.034Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7300 16:32:15.38M 2015-11-01T16:32:34.245Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7321 16:32:15.58M 2015-11-01T16:32:34.445Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.402 34.545 1499.7388 16:32:15.78M 2015-11-01T16:32:34.649Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.546 1499.7407 16:32:16.00M 2015-11-01T16:32:34.850Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7378 16:32:16.20M 2015-11-01T16:32:35.055Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.399 34.543 1499.7365 16:32:16.40M 2015-11-01T16:32:35.255Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7368 16:32:16.60M 2015-11-01T16:32:35.459Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7367 16:32:16.79M 2015-11-01T16:32:35.664Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.390 34.534 1499.7268 16:32:17.01M 2015-11-01T16:32:35.865Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.534 1499.7257 16:32:17.21M 2015-11-01T16:32:36.065Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.534 1499.7247 16:32:17.41M 2015-11-01T16:32:36.269Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7229 16:32:17.61M 2015-11-01T16:32:36.474Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.532 1499.7214 16:32:17.81M 2015-11-01T16:32:36.680Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7229 16:32:18.03M 2015-11-01T16:32:36.880Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7230 16:32:18.23M 2015-11-01T16:32:37.085Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.534 1499.7228 16:32:18.43M 2015-11-01T16:32:37.285Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7225 16:32:18.63M 2015-11-01T16:32:37.490Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.534 1499.7233 16:32:18.82M 2015-11-01T16:32:37.690Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7279 16:32:19.04M 2015-11-01T16:32:37.895Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7279 16:32:19.24M 2015-11-01T16:32:38.130Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.538 1499.7281 16:32:19.44M 2015-11-01T16:32:38.300Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.538 1499.7285 16:32:19.66M 2015-11-01T16:32:38.505Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7281 16:32:19.84M 2015-11-01T16:32:38.710Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7286 16:32:20.06M 2015-11-01T16:32:38.915Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7285 16:32:20.26M 2015-11-01T16:32:39.115Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.540 1499.7286 16:32:20.46M 2015-11-01T16:32:39.320Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.539 1499.7268 16:32:20.66M 2015-11-01T16:32:39.530Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.538 1499.7261 16:32:20.86M 2015-11-01T16:32:39.720Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.541 1499.7291 16:32:21.08M 2015-11-01T16:32:39.925Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7284 16:32:21.27M 2015-11-01T16:32:40.130Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7272 16:32:21.47M 2015-11-01T16:32:40.330Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.394 34.540 1499.7274 16:32:21.67M 2015-11-01T16:32:40.535Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.395 34.541 1499.7279 16:32:21.87M 2015-11-01T16:32:40.740Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.396 34.542 1499.7295 16:32:22.09M 2015-11-01T16:32:40.940Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7216 16:32:22.29M 2015-11-01T16:32:41.145Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7233 16:32:22.48M 2015-11-01T16:32:41.350Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.539 1499.7245 16:32:22.69M 2015-11-01T16:32:41.550Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.383 34.529 1499.7135 16:32:22.89M 2015-11-01T16:32:41.755Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.389 34.536 1499.7217 16:32:23.10M 2015-11-01T16:32:41.955Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.390 34.536 1499.7227 16:32:23.30M 2015-11-01T16:32:42.160Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.390 34.536 1499.7228 16:32:23.50M 2015-11-01T16:32:42.365Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.390 34.536 1499.7235 16:32:23.70M 2015-11-01T16:32:42.585Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.394 34.540 1499.7289 16:32:23.90M 2015-11-01T16:32:42.786Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.389 34.535 1499.7227 16:32:24.14M 2015-11-01T16:32:42.970Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.388 34.534 1499.7209 16:32:24.32M 2015-11-01T16:32:43.175Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.535 1499.7233 16:32:24.52M 2015-11-01T16:32:43.375Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7239 16:32:24.72M 2015-11-01T16:32:43.580Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.390 34.535 1499.7236 16:32:24.91M 2015-11-01T16:32:43.785Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7247 16:32:25.13M 2015-11-01T16:32:43.985Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7264 16:32:25.33M 2015-11-01T16:32:44.190Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.537 1499.7274 16:32:25.53M 2015-11-01T16:32:44.390Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.388 34.533 1499.7224 16:32:25.73M 2015-11-01T16:32:44.600Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.532 1499.7211 16:32:25.93M 2015-11-01T16:32:44.800Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7233 16:32:26.15M 2015-11-01T16:32:45.010Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7242 16:32:26.35M 2015-11-01T16:32:45.205Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7261 16:32:26.55M 2015-11-01T16:32:45.405Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7268 16:32:26.75M 2015-11-01T16:32:45.610Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7273 16:32:26.94M 2015-11-01T16:32:45.815Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7272 16:32:27.16M 2015-11-01T16:32:46.020Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7242 16:32:27.36M 2015-11-01T16:32:46.220Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7246 16:32:27.56M 2015-11-01T16:32:46.425Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.538 1499.7290 16:32:27.76M 2015-11-01T16:32:46.630Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7302 16:32:27.96M 2015-11-01T16:32:46.830Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7308 16:32:28.18M 2015-11-01T16:32:47.050Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.397 34.542 1499.7313 16:32:28.38M 2015-11-01T16:32:47.235Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7332 16:32:28.59M 2015-11-01T16:32:47.435Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.399 34.543 1499.7350 16:32:28.77M 2015-11-01T16:32:47.640Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.400 34.544 1499.7378 16:32:28.97M 2015-11-01T16:32:47.845Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7347 16:32:29.19M 2015-11-01T16:32:48.090Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7352 16:32:29.39M 2015-11-01T16:32:48.250Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.396 34.539 1499.7345 16:32:29.59M 2015-11-01T16:32:48.455Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.396 34.539 1499.7336 16:32:29.79M 2015-11-01T16:32:48.655Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.395 34.538 1499.7328 16:32:30.01M 2015-11-01T16:32:48.890Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.395 34.538 1499.7321 16:32:30.21M 2015-11-01T16:32:49.060Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.394 34.538 1499.7313 16:32:30.41M 2015-11-01T16:32:49.265Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.538 1499.7296 16:32:30.61M 2015-11-01T16:32:49.470Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7296 16:32:30.80M 2015-11-01T16:32:49.670Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7303 16:32:31.03M 2015-11-01T16:32:49.875Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7306 16:32:31.22M 2015-11-01T16:32:50.075Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7308 16:32:31.42M 2015-11-01T16:32:50.280Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7312 16:32:31.62M 2015-11-01T16:32:50.485Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7314 16:32:31.82M 2015-11-01T16:32:50.685Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7317 16:32:32.04M 2015-11-01T16:32:50.890Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7314 16:32:32.24M 2015-11-01T16:32:51.090Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.397 34.542 1499.7310 16:32:32.44M 2015-11-01T16:32:51.290Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.540 1499.7278 16:32:32.64M 2015-11-01T16:32:51.515Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.395 34.540 1499.7288 16:32:32.83M 2015-11-01T16:32:51.700Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.395 34.540 1499.7291 16:32:33.07M 2015-11-01T16:32:51.900Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.540 1499.7301 16:32:33.25M 2015-11-01T16:32:52.110Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7297 16:32:33.45M 2015-11-01T16:32:52.310Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.386 34.531 1499.7218 16:32:33.65M 2015-11-01T16:32:52.515Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.385 34.530 1499.7209 16:32:33.85M 2015-11-01T16:32:52.715Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.387 34.531 1499.7238 16:32:34.07M 2015-11-01T16:32:52.920Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.388 34.532 1499.7253 16:32:34.27M 2015-11-01T16:32:53.125Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7256 16:32:34.47M 2015-11-01T16:32:53.325Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7251 16:32:34.67M 2015-11-01T16:32:53.525Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.534 1499.7252 16:32:34.87M 2015-11-01T16:32:53.735Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7256 16:32:35.08M 2015-11-01T16:32:53.935Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.536 1499.7271 16:32:35.28M 2015-11-01T16:32:54.170Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7269 16:32:35.48M 2015-11-01T16:32:54.340Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7258 16:32:35.68M 2015-11-01T16:32:54.570Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7262 16:32:35.88M 2015-11-01T16:32:54.745Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7260 16:32:36.10M 2015-11-01T16:32:54.950Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7262 16:32:36.30M 2015-11-01T16:32:55.150Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7263 16:32:36.50M 2015-11-01T16:32:55.356Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7268 16:32:36.69M 2015-11-01T16:32:55.560Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.391 34.536 1499.7261 16:32:36.89M 2015-11-01T16:32:55.760Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7257 16:32:37.11M 2015-11-01T16:32:55.980Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.534 1499.7252 16:32:37.31M 2015-11-01T16:32:56.170Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7241 16:32:37.53M 2015-11-01T16:32:56.370Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.533 1499.7246 16:32:37.71M 2015-11-01T16:32:56.575Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.533 1499.7251 16:32:37.91M 2015-11-01T16:32:56.780Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7251 16:32:38.13M 2015-11-01T16:32:56.980Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7322 16:32:38.33M 2015-11-01T16:32:57.185Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.397 34.541 1499.7341 16:32:38.52M 2015-11-01T16:32:57.386Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.397 34.541 1499.7344 16:32:38.73M 2015-11-01T16:32:57.590Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7351 16:32:38.93M 2015-11-01T16:32:57.790Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7357 16:32:39.14M 2015-11-01T16:32:57.996Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.398 34.541 1499.7357 16:32:39.34M 2015-11-01T16:32:58.200Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.398 34.542 1499.7367 16:32:39.54M 2015-11-01T16:32:58.400Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.399 34.542 1499.7363 16:32:39.74M 2015-11-01T16:32:58.605Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.398 34.542 1499.7362 16:32:39.94M 2015-11-01T16:32:58.812Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7356 16:32:40.16M 2015-11-01T16:32:59.010Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.539 1499.7308 16:32:40.36M 2015-11-01T16:32:59.216Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.539 1499.7307 16:32:40.56M 2015-11-01T16:32:59.450Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7308 16:32:40.76M 2015-11-01T16:32:59.621Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.540 1499.7322 16:32:40.96M 2015-11-01T16:32:59.826Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.538 1499.7289 16:32:41.17M