2015-11-01T16:27:00.055Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.537 1499.7249 16:26:41.38M 2015-11-01T16:27:00.257Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7258 16:26:41.58M 2015-11-01T16:27:00.460Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7207 16:26:41.78M 2015-11-01T16:27:00.660Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.533 1499.7198 16:26:42.00M 2015-11-01T16:27:00.860Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7174 16:26:42.20M 2015-11-01T16:27:01.071Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.530 1499.7180 16:26:42.40M 2015-11-01T16:27:01.270Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.529 1499.7183 16:26:42.60M 2015-11-01T16:27:01.475Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.529 1499.7180 16:26:42.80M 2015-11-01T16:27:01.680Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.384 34.529 1499.7175 16:26:43.02M 2015-11-01T16:27:01.880Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.384 34.529 1499.7177 16:26:43.22M 2015-11-01T16:27:02.080Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.530 1499.7185 16:26:43.41M 2015-11-01T16:27:02.285Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.386 34.531 1499.7201 16:26:43.61M 2015-11-01T16:27:02.490Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.381 34.527 1499.7145 16:26:43.81M 2015-11-01T16:27:02.690Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.381 34.527 1499.7141 16:26:44.03M 2015-11-01T16:27:02.895Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.382 34.527 1499.7140 16:26:44.23M 2015-11-01T16:27:03.115Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.382 34.528 1499.7131 16:26:44.43M 2015-11-01T16:27:03.300Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.528 1499.7135 16:26:44.64M 2015-11-01T16:27:03.505Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.528 1499.7141 16:26:44.83M 2015-11-01T16:27:03.710Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.382 34.527 1499.7142 16:26:45.05M 2015-11-01T16:27:03.911Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.527 1499.7136 16:26:45.25M 2015-11-01T16:27:04.116Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.528 1499.7140 16:26:45.44M 2015-11-01T16:27:04.320Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7158 16:26:45.64M 2015-11-01T16:27:04.520Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7233 16:26:45.84M 2015-11-01T16:27:04.721Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7249 16:26:46.06M 2015-11-01T16:27:04.925Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.537 1499.7233 16:26:46.26M 2015-11-01T16:27:05.125Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7236 16:26:46.46M 2015-11-01T16:27:05.336Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7230 16:26:46.66M 2015-11-01T16:27:05.536Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7262 16:26:46.86M 2015-11-01T16:27:05.735Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.541 1499.7263 16:26:47.08M 2015-11-01T16:27:05.941Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7266 16:26:47.27M 2015-11-01T16:27:06.145Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7263 16:26:47.47M 2015-11-01T16:27:06.345Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7267 16:26:47.67M 2015-11-01T16:27:06.550Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7258 16:26:47.87M 2015-11-01T16:27:06.750Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7266 16:26:48.09M 2015-11-01T16:27:06.955Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7279 16:26:48.29M 2015-11-01T16:27:07.160Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.542 1499.7286 16:26:48.49M 2015-11-01T16:27:07.360Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.541 1499.7283 16:26:48.69M 2015-11-01T16:27:07.586Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.541 1499.7286 16:26:48.88M 2015-11-01T16:27:07.765Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7212 16:26:49.12M 2015-11-01T16:27:07.971Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7201 16:26:49.30M 2015-11-01T16:27:08.175Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.533 1499.7203 16:26:49.50M 2015-11-01T16:27:08.381Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.379 34.524 1499.7118 16:26:49.70M 2015-11-01T16:27:08.581Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.382 34.528 1499.7166 16:26:49.90M 2015-11-01T16:27:08.780Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.529 1499.7179 16:26:50.12M 2015-11-01T16:27:08.985Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7183 16:26:50.32M 2015-11-01T16:27:09.191Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.531 1499.7189 16:26:50.52M 2015-11-01T16:27:09.391Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.531 1499.7190 16:26:50.72M 2015-11-01T16:27:09.595Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.386 34.531 1499.7191 16:26:50.92M 2015-11-01T16:27:09.800Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.535 1499.7228 16:26:51.14M 2015-11-01T16:27:10.001Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7216 16:26:51.34M 2015-11-01T16:27:10.213Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7208 16:26:51.53M 2015-11-01T16:27:10.406Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7194 16:26:51.73M 2015-11-01T16:27:10.611Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.534 1499.7184 16:26:51.93M 2015-11-01T16:27:10.816Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7220 16:26:52.15M 2015-11-01T16:27:11.041Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7222 16:26:52.35M 2015-11-01T16:27:11.216Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.385 34.532 1499.7161 16:26:52.55M 2015-11-01T16:27:11.421Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.384 34.530 1499.7145 16:26:52.75M 2015-11-01T16:27:11.626Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.383 34.529 1499.7139 16:26:52.95M 2015-11-01T16:27:11.831Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.382 34.529 1499.7118 16:26:53.17M 2015-11-01T16:27:12.051Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.382 34.528 1499.7115 16:26:53.36M 2015-11-01T16:27:12.236Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7198 16:26:53.58M 2015-11-01T16:27:12.436Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7216 16:26:53.76M 2015-11-01T16:27:12.641Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7217 16:26:53.96M 2015-11-01T16:27:12.846Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7222 16:26:54.18M 2015-11-01T16:27:13.052Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.534 1499.7203 16:26:54.38M 2015-11-01T16:27:13.268Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7268 16:26:54.58M 2015-11-01T16:27:13.456Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7283 16:26:54.78M 2015-11-01T16:27:13.656Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7294 16:26:55.00M 2015-11-01T16:27:13.861Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7280 16:26:55.20M 2015-11-01T16:27:14.061Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7264 16:26:55.39M 2015-11-01T16:27:14.261Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7247 16:26:55.59M 2015-11-01T16:27:14.466Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7236 16:26:55.79M 2015-11-01T16:27:14.671Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7229 16:26:56.01M 2015-11-01T16:27:14.876Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.537 1499.7213 16:26:56.21M 2015-11-01T16:27:15.076Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7200 16:26:56.41M 2015-11-01T16:27:15.276Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7185 16:26:56.61M 2015-11-01T16:27:15.481Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7190 16:26:56.80M 2015-11-01T16:27:15.686Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7194 16:26:57.02M 2015-11-01T16:27:15.892Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7200 16:26:57.22M 2015-11-01T16:27:16.091Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7218 16:26:57.42M 2015-11-01T16:27:16.296Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7230 16:26:57.62M 2015-11-01T16:27:16.516Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7246 16:26:57.82M 2015-11-01T16:27:16.701Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7263 16:26:58.06M 2015-11-01T16:27:16.929Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7275 16:26:58.24M 2015-11-01T16:27:17.106Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7247 16:26:58.44M 2015-11-01T16:27:17.316Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7241 16:26:58.64M 2015-11-01T16:27:17.511Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7291 16:26:58.84M 2015-11-01T16:27:17.716Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7299 16:26:59.05M 2015-11-01T16:27:17.921Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.542 1499.7300 16:26:59.25M 2015-11-01T16:27:18.126Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.543 1499.7303 16:26:59.45M 2015-11-01T16:27:18.326Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7231 16:26:59.65M 2015-11-01T16:27:18.533Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7208 16:26:59.85M 2015-11-01T16:27:18.733Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7200 16:27:00.07M 2015-11-01T16:27:18.936Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7208 16:27:00.27M 2015-11-01T16:27:19.141Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7214 16:27:00.47M 2015-11-01T16:27:19.341Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.396 34.542 1499.7289 16:27:00.67M 2015-11-01T16:27:19.541Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.397 34.542 1499.7299 16:27:00.86M 2015-11-01T16:27:19.791Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7301 16:27:01.08M 2015-11-01T16:27:19.951Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7255 16:27:01.33M 2015-11-01T16:27:20.151Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7255 16:27:01.48M 2015-11-01T16:27:20.356Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7257 16:27:01.68M 2015-11-01T16:27:20.561Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7258 16:27:01.88M 2015-11-01T16:27:20.761Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7260 16:27:02.10M 2015-11-01T16:27:20.981Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7262 16:27:02.30M 2015-11-01T16:27:21.166Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7271 16:27:02.51M 2015-11-01T16:27:21.371Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7274 16:27:02.70M 2015-11-01T16:27:21.576Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.539 1499.7305 16:27:02.90M 2015-11-01T16:27:21.776Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7303 16:27:03.12M 2015-11-01T16:27:21.981Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.388 34.533 1499.7231 16:27:03.32M 2015-11-01T16:27:22.186Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.532 1499.7227 16:27:03.51M 2015-11-01T16:27:22.386Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7218 16:27:03.71M 2015-11-01T16:27:22.591Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7218 16:27:03.91M 2015-11-01T16:27:22.791Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.538 1499.7311 16:27:04.13M 2015-11-01T16:27:22.996Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.541 1499.7344 16:27:04.33M 2015-11-01T16:27:23.196Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.541 1499.7339 16:27:04.53M 2015-11-01T16:27:23.401Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7241 16:27:04.73M 2015-11-01T16:27:23.614Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7235 16:27:04.93M 2015-11-01T16:27:23.806Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7230 16:27:05.14M 2015-11-01T16:27:24.011Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7216 16:27:05.34M 2015-11-01T16:27:24.212Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7205 16:27:05.54M 2015-11-01T16:27:24.416Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7201 16:27:05.74M 2015-11-01T16:27:24.621Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.534 1499.7203 16:27:05.94M 2015-11-01T16:27:24.871Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.534 1499.7195 16:27:06.16M 2015-11-01T16:27:25.026Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7201 16:27:06.41M 2015-11-01T16:27:25.226Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7190 16:27:06.56M 2015-11-01T16:27:25.451Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7181 16:27:06.76M 2015-11-01T16:27:25.631Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7190 16:27:06.97M 2015-11-01T16:27:25.836Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7200 16:27:07.17M 2015-11-01T16:27:26.041Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7208 16:27:07.37M 2015-11-01T16:27:26.246Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7203 16:27:07.57M 2015-11-01T16:27:26.446Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7217 16:27:07.77M 2015-11-01T16:27:26.651Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7235 16:27:07.97M 2015-11-01T16:27:26.851Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7251 16:27:08.19M 2015-11-01T16:27:27.056Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7271 16:27:08.39M 2015-11-01T16:27:27.261Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7273 16:27:08.59M 2015-11-01T16:27:27.461Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7277 16:27:08.79M 2015-11-01T16:27:27.666Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7275 16:27:09.01M 2015-11-01T16:27:27.866Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7277 16:27:09.20M 2015-11-01T16:27:28.071Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7290 16:27:09.40M 2015-11-01T16:27:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7296 16:27:09.60M 2015-11-01T16:27:28.476Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7302 16:27:09.80M 2015-11-01T16:27:28.681Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.396 34.541 1499.7306 16:27:10.02M 2015-11-01T16:27:28.881Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7255 16:27:10.22M 2015-11-01T16:27:29.086Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7247 16:27:10.42M 2015-11-01T16:27:29.286Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7227 16:27:10.62M 2015-11-01T16:27:29.491Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.383 34.528 1499.7180 16:27:10.81M 2015-11-01T16:27:29.696Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.385 34.530 1499.7200 16:27:11.04M 2015-11-01T16:27:29.961Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.386 34.531 1499.7217 16:27:11.23M 2015-11-01T16:27:30.101Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.532 1499.7225 16:27:11.50M 2015-11-01T16:27:30.301Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.533 1499.7246 16:27:11.63M 2015-11-01T16:27:30.507Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7262 16:27:11.83M 2015-11-01T16:27:30.711Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7285 16:27:12.05M 2015-11-01T16:27:30.916Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.537 1499.7291 16:27:12.25M 2015-11-01T16:27:31.116Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7307 16:27:12.45M 2015-11-01T16:27:31.317Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.533 1499.7242 16:27:12.65M 2015-11-01T16:27:31.521Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.532 1499.7230 16:27:12.85M 2015-11-01T16:27:31.726Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.532 1499.7227 16:27:13.06M 2015-11-01T16:27:31.933Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.538 1499.7284 16:27:13.27M 2015-11-01T16:27:32.133Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.539 1499.7288 16:27:13.46M 2015-11-01T16:27:32.332Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7285 16:27:13.66M 2015-11-01T16:27:32.569Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.538 1499.7281 16:27:13.86M 2015-11-01T16:27:32.742Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7256 16:27:14.08M 2015-11-01T16:27:32.947Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7242 16:27:14.28M 2015-11-01T16:27:33.147Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7234 16:27:14.48M 2015-11-01T16:27:33.352Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7230 16:27:14.68M 2015-11-01T16:27:33.557Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7233 16:27:14.88M 2015-11-01T16:27:33.757Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7273 16:27:15.10M 2015-11-01T16:27:33.957Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.390 34.534 1499.7267 16:27:15.29M 2015-11-01T16:27:34.162Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.389 34.533 1499.7256 16:27:15.49M 2015-11-01T16:27:34.387Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.389 34.533 1499.7264 16:27:15.69M 2015-11-01T16:27:34.567Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.389 34.532 1499.7262 16:27:15.91M 2015-11-01T16:27:34.767Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.388 34.532 1499.7257 16:27:16.11M 2015-11-01T16:27:34.977Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.387 34.530 1499.7249 16:27:16.31M 2015-11-01T16:27:35.177Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.388 34.531 1499.7271 16:27:16.51M 2015-11-01T16:27:35.382Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.389 34.532 1499.7269 16:27:16.71M 2015-11-01T16:27:35.582Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.533 1499.7273 16:27:16.91M 2015-11-01T16:27:35.782Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7279 16:27:17.12M 2015-11-01T16:27:35.992Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.534 1499.7275 16:27:17.32M 2015-11-01T16:27:36.192Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.390 34.534 1499.7274 16:27:17.52M 2015-11-01T16:27:36.392Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7268 16:27:17.72M 2015-11-01T16:27:36.597Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7258 16:27:17.92M 2015-11-01T16:27:36.797Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.534 1499.7236 16:27:18.14M 2015-11-01T16:27:37.007Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7223 16:27:18.34M 2015-11-01T16:27:37.207Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7225 16:27:18.54M 2015-11-01T16:27:37.412Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7224 16:27:18.74M 2015-11-01T16:27:37.617Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.534 1499.7230 16:27:18.93M 2015-11-01T16:27:37.817Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7311 16:27:19.16M 2015-11-01T16:27:38.017Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.541 1499.7299 16:27:19.35M 2015-11-01T16:27:38.222Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.541 1499.7289 16:27:19.55M 2015-11-01T16:27:38.427Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.540 1499.7281 16:27:19.75M 2015-11-01T16:27:38.632Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.541 1499.7275 16:27:19.95M 2015-11-01T16:27:38.847Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7260 16:27:20.17M 2015-11-01T16:27:39.037Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7256 16:27:20.38M 2015-11-01T16:27:39.237Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7246 16:27:20.57M 2015-11-01T16:27:39.442Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7236 16:27:20.77M 2015-11-01T16:27:39.647Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.538 1499.7213 16:27:20.96M 2015-11-01T16:27:39.847Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7200 16:27:21.18M 2015-11-01T16:27:40.097Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.388 34.535 1499.7180 16:27:21.38M 2015-11-01T16:27:40.252Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.545 1499.7294 16:27:21.63M 2015-11-01T16:27:40.457Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.545 1499.7297 16:27:21.78M 2015-11-01T16:27:40.657Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.399 34.545 1499.7311 16:27:22.00M 2015-11-01T16:27:40.862Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.400 34.546 1499.7316 16:27:22.20M 2015-11-01T16:27:41.067Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.545 1499.7324 16:27:22.40M 2015-11-01T16:27:41.272Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7333 16:27:22.60M 2015-11-01T16:27:41.488Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7313 16:27:22.80M 2015-11-01T16:27:41.672Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.397 34.542 1499.7318 16:27:23.01M 2015-11-01T16:27:41.877Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.540 1499.7303 16:27:23.21M 2015-11-01T16:27:42.082Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.395 34.540 1499.7296 16:27:23.41M 2015-11-01T16:27:42.287Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.540 1499.7297 16:27:23.61M 2015-11-01T16:27:42.488Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.395 34.540 1499.7306 16:27:23.81M 2015-11-01T16:27:42.692Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.395 34.539 1499.7313 16:27:24.03M 2015-11-01T16:27:42.894Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7324 16:27:24.23M 2015-11-01T16:27:43.097Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7322 16:27:24.43M 2015-11-01T16:27:43.312Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7307 16:27:24.63M 2015-11-01T16:27:43.502Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7296 16:27:24.84M 2015-11-01T16:27:43.702Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7284 16:27:25.04M 2015-11-01T16:27:43.907Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.535 1499.7260 16:27:25.24M 2015-11-01T16:27:44.112Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.534 1499.7242 16:27:25.44M 2015-11-01T16:27:44.312Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.533 1499.7227 16:27:25.64M 2015-11-01T16:27:44.517Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7217 16:27:25.84M 2015-11-01T16:27:44.722Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7223 16:27:26.06M 2015-11-01T16:27:44.929Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7225 16:27:26.26M 2015-11-01T16:27:45.167Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7228 16:27:26.46M 2015-11-01T16:27:45.327Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7292 16:27:26.70M 2015-11-01T16:27:45.533Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.541 1499.7296 16:27:26.85M 2015-11-01T16:27:45.737Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.538 1499.7256 16:27:27.08M 2015-11-01T16:27:45.937Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7236 16:27:27.27M 2015-11-01T16:27:46.142Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.538 1499.7213 16:27:27.47M 2015-11-01T16:27:46.342Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.390 34.537 1499.7200 16:27:27.67M 2015-11-01T16:27:46.547Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.389 34.536 1499.7184 16:27:27.87M 2015-11-01T16:27:46.747Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.389 34.536 1499.7181 16:27:28.09M 2015-11-01T16:27:46.952Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7186 16:27:28.29M 2015-11-01T16:27:47.157Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.389 34.535 1499.7198 16:27:28.49M 2015-11-01T16:27:47.362Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7194 16:27:28.69M 2015-11-01T16:27:47.562Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7288 16:27:28.89M 2015-11-01T16:27:47.782Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7295 16:27:29.10M 2015-11-01T16:27:47.967Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7266 16:27:29.32M 2015-11-01T16:27:48.167Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.539 1499.7294 16:27:29.50M 2015-11-01T16:27:48.377Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7284 16:27:29.70M 2015-11-01T16:27:48.577Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.537 1499.7264 16:27:29.90M 2015-11-01T16:27:48.782Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.535 1499.7253 16:27:30.12M 2015-11-01T16:27:48.982Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7242 16:27:30.32M 2015-11-01T16:27:49.187Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.535 1499.7238 16:27:30.52M 2015-11-01T16:27:49.392Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7223 16:27:30.72M 2015-11-01T16:27:49.592Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7214 16:27:30.92M 2015-11-01T16:27:49.797Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7219 16:27:31.13M 2015-11-01T16:27:49.997Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7216 16:27:31.33M 2015-11-01T16:27:50.247Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7214 16:27:31.53M 2015-11-01T16:27:50.407Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7218 16:27:31.78M 2015-11-01T16:27:50.607Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7212 16:27:31.93M 2015-11-01T16:27:50.812Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7209 16:27:32.15M 2015-11-01T16:27:51.012Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7211 16:27:32.35M 2015-11-01T16:27:51.217Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7267 16:27:32.55M 2015-11-01T16:27:51.422Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7268 16:27:32.75M 2015-11-01T16:27:51.622Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7274 16:27:32.95M 2015-11-01T16:27:51.827Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7267 16:27:33.16M 2015-11-01T16:27:52.032Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7249 16:27:33.36M 2015-11-01T16:27:52.252Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7233 16:27:33.56M 2015-11-01T16:27:52.437Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.385 34.530 1499.7191 16:27:33.78M 2015-11-01T16:27:52.637Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.384 34.530 1499.7183 16:27:33.96M 2015-11-01T16:27:52.842Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7217 16:27:34.18M 2015-11-01T16:27:53.047Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.529 1499.7185 16:27:34.38M 2015-11-01T16:27:53.247Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.386 34.531 1499.7198 16:27:34.58M 2015-11-01T16:27:53.447Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7223 16:27:34.78M 2015-11-01T16:27:53.652Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7235 16:27:34.97M 2015-11-01T16:27:53.857Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.534 1499.7242 16:27:35.19M 2015-11-01T16:27:54.062Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7266 16:27:35.39M 2015-11-01T16:27:54.262Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7277 16:27:35.59M 2015-11-01T16:27:54.462Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7277 16:27:35.79M 2015-11-01T16:27:54.671Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7277 16:27:36.01M 2015-11-01T16:27:54.872Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7275 16:27:36.21M 2015-11-01T16:27:55.077Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.536 1499.7264 16:27:36.41M 2015-11-01T16:27:55.277Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7257 16:27:36.61M 2015-11-01T16:27:55.482Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.535 1499.7257 16:27:36.81M 2015-11-01T16:27:55.689Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7312 16:27:37.03M 2015-11-01T16:27:55.882Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.540 1499.7316 16:27:37.22M 2015-11-01T16:27:56.088Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7305 16:27:37.42M 2015-11-01T16:27:56.293Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.539 1499.7290 16:27:37.62M 2015-11-01T16:27:56.497Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.394 34.538 1499.7286 16:27:37.82M 2015-11-01T16:27:56.713Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.538 1499.7285 16:27:38.04M 2015-11-01T16:27:56.903Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7272 16:27:38.25M 2015-11-01T16:27:57.108Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7262 16:27:38.44M 2015-11-01T16:27:57.308Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7250 16:27:38.64M 2015-11-01T16:27:57.513Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7242 16:27:38.83M 2015-11-01T16:27:57.713Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7230 16:27:39.06M 2015-11-01T16:27:57.918Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7233 16:27:39.25M 2015-11-01T16:27:58.118Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7241 16:27:39.45M 2015-11-01T16:27:58.323Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7255 16:27:39.65M 2015-11-01T16:27:58.523Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7201 16:27:39.85M 2015-11-01T16:27:58.728Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7183 16:27:40.07M 2015-11-01T16:27:58.928Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7174 16:27:40.27M 2015-11-01T16:27:59.133Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7170 16:27:40.47M 2015-11-01T16:27:59.338Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7179 16:27:40.67M 2015-11-01T16:27:59.543Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.535 1499.7178 16:27:40.86M 2015-11-01T16:27:59.744Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7163 16:27:41.08M 2015-11-01T16:27:59.948Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7161 16:27:41.28M