2015-11-01T16:26:00.158Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7308 16:25:41.48M 2015-11-01T16:26:00.362Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7305 16:25:41.68M 2015-11-01T16:26:00.578Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7307 16:25:41.89M 2015-11-01T16:26:00.768Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.398 34.544 1499.7302 16:25:42.12M 2015-11-01T16:26:00.968Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7296 16:25:42.30M 2015-11-01T16:26:01.178Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.397 34.542 1499.7289 16:25:42.50M 2015-11-01T16:26:01.378Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7280 16:25:42.70M 2015-11-01T16:26:01.578Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7280 16:25:42.90M 2015-11-01T16:26:01.783Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7271 16:25:43.12M 2015-11-01T16:26:01.988Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.540 1499.7267 16:25:43.32M 2015-11-01T16:26:02.188Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.394 34.539 1499.7255 16:25:43.52M 2015-11-01T16:26:02.393Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7253 16:25:43.71M 2015-11-01T16:26:02.598Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7257 16:25:43.91M 2015-11-01T16:26:02.798Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.394 34.539 1499.7266 16:25:44.13M 2015-11-01T16:26:03.003Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.394 34.539 1499.7271 16:25:44.33M 2015-11-01T16:26:03.203Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.538 1499.7274 16:25:44.53M 2015-11-01T16:26:03.409Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7275 16:25:44.73M 2015-11-01T16:26:03.658Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.537 1499.7272 16:25:44.93M 2015-11-01T16:26:03.837Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.538 1499.7283 16:25:45.19M 2015-11-01T16:26:04.018Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7295 16:25:45.35M 2015-11-01T16:26:04.223Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7299 16:25:45.55M 2015-11-01T16:26:04.423Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7290 16:25:45.75M 2015-11-01T16:26:04.628Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7291 16:25:45.94M 2015-11-01T16:26:04.842Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7300 16:25:46.16M 2015-11-01T16:26:05.048Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.539 1499.7300 16:25:46.36M 2015-11-01T16:26:05.233Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.538 1499.7286 16:25:46.58M 2015-11-01T16:26:05.438Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7279 16:25:46.76M 2015-11-01T16:26:05.638Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.537 1499.7286 16:25:46.96M 2015-11-01T16:26:05.843Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7278 16:25:47.18M 2015-11-01T16:26:06.048Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7278 16:25:47.38M 2015-11-01T16:26:06.248Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7274 16:25:47.57M 2015-11-01T16:26:06.458Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7264 16:25:47.77M 2015-11-01T16:26:06.653Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7255 16:25:48.98M 2015-11-01T16:26:06.858Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.537 1499.7240 16:25:48.19M 2015-11-01T16:26:07.063Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.536 1499.7227 16:25:48.39M 2015-11-01T16:26:07.271Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7219 16:25:48.59M 2015-11-01T16:26:07.468Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7229 16:25:48.79M 2015-11-01T16:26:07.673Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7225 16:25:49.01M 2015-11-01T16:26:07.873Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7222 16:25:49.21M 2015-11-01T16:26:08.078Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.383 34.528 1499.7147 16:25:49.41M 2015-11-01T16:26:08.283Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.382 34.527 1499.7142 16:25:49.60M 2015-11-01T16:26:08.483Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.382 34.527 1499.7126 16:25:49.81M 2015-11-01T16:26:08.733Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.382 34.528 1499.7125 16:25:50.02M 2015-11-01T16:26:08.888Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7220 16:25:50.27M 2015-11-01T16:26:09.093Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7231 16:25:50.42M 2015-11-01T16:26:09.293Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.538 1499.7251 16:25:50.62M 2015-11-01T16:26:09.518Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7272 16:25:50.82M 2015-11-01T16:26:09.703Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7260 16:25:51.06M 2015-11-01T16:26:09.903Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7252 16:25:51.24M 2015-11-01T16:26:10.103Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7256 16:25:51.43M 2015-11-01T16:26:10.309Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.538 1499.7252 16:25:51.63M 2015-11-01T16:26:10.513Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7244 16:25:51.83M 2015-11-01T16:26:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7181 16:25:52.05M 2015-11-01T16:26:10.923Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7175 16:25:52.25M 2015-11-01T16:26:11.123Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.534 1499.7178 16:25:52.45M 2015-11-01T16:26:11.328Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.534 1499.7179 16:25:52.65M 2015-11-01T16:26:11.528Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7184 16:25:52.85M 2015-11-01T16:26:11.733Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7186 16:25:53.06M 2015-11-01T16:26:11.933Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7190 16:25:53.27M 2015-11-01T16:26:12.138Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7262 16:25:53.47M 2015-11-01T16:26:12.338Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7262 16:25:53.66M 2015-11-01T16:26:12.543Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7266 16:25:53.86M 2015-11-01T16:26:12.748Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7272 16:25:54.08M 2015-11-01T16:26:12.948Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7242 16:25:54.28M 2015-11-01T16:26:13.153Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7246 16:25:54.48M 2015-11-01T16:26:13.358Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7236 16:25:54.68M 2015-11-01T16:26:13.558Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.534 1499.7234 16:25:54.88M 2015-11-01T16:26:13.808Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7222 16:25:55.10M 2015-11-01T16:26:13.983Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.387 34.531 1499.7220 16:25:55.34M 2015-11-01T16:26:14.168Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.386 34.530 1499.7216 16:25:55.51M 2015-11-01T16:26:14.368Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.387 34.531 1499.7240 16:25:55.69M 2015-11-01T16:26:14.573Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.388 34.532 1499.7247 16:25:55.89M 2015-11-01T16:26:14.778Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.388 34.531 1499.7241 16:25:56.11M 2015-11-01T16:26:14.978Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.387 34.531 1499.7251 16:25:56.31M 2015-11-01T16:26:15.183Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.387 34.531 1499.7246 16:25:56.51M 2015-11-01T16:26:15.383Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.388 34.531 1499.7250 16:25:56.71M 2015-11-01T16:26:15.588Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.389 34.532 1499.7257 16:25:56.91M 2015-11-01T16:26:15.793Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.389 34.533 1499.7257 16:25:57.13M 2015-11-01T16:26:15.993Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.389 34.533 1499.7239 16:25:57.33M 2015-11-01T16:26:16.198Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7230 16:25:57.53M 2015-11-01T16:26:16.409Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7220 16:25:57.72M 2015-11-01T16:26:16.603Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.533 1499.7211 16:25:57.92M 2015-11-01T16:26:16.808Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7216 16:25:58.14M 2015-11-01T16:26:17.013Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7211 16:25:58.34M 2015-11-01T16:26:17.213Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.533 1499.7209 16:25:58.54M 2015-11-01T16:26:17.418Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7223 16:25:58.74M 2015-11-01T16:26:17.618Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.533 1499.7219 16:25:58.94M 2015-11-01T16:26:17.823Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7217 16:25:59.16M 2015-11-01T16:26:18.023Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7218 16:25:59.36M 2015-11-01T16:26:18.228Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7213 16:25:59.55M 2015-11-01T16:26:18.448Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7208 16:25:59.76M 2015-11-01T16:26:18.633Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7213 16:25:59.97M 2015-11-01T16:26:18.883Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.388 34.533 1499.7219 16:26:00.17M 2015-11-01T16:26:19.043Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.534 1499.7238 16:26:00.42M 2015-11-01T16:26:19.243Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7229 16:26:00.57M 2015-11-01T16:26:19.448Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7218 16:26:00.77M 2015-11-01T16:26:19.648Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7250 16:26:00.97M 2015-11-01T16:26:19.853Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7242 16:26:01.19M 2015-11-01T16:26:20.053Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7245 16:26:01.38M 2015-11-01T16:26:20.258Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7235 16:26:01.58M 2015-11-01T16:26:20.463Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7227 16:26:01.78M 2015-11-01T16:26:20.663Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.536 1499.7241 16:26:02.00M 2015-11-01T16:26:20.868Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7245 16:26:02.20M 2015-11-01T16:26:21.068Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7240 16:26:02.40M 2015-11-01T16:26:21.273Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7236 16:26:02.60M 2015-11-01T16:26:21.478Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:26:02.80M 2015-11-01T16:26:21.678Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:26:03.02M 2015-11-01T16:26:21.883Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7233 16:26:03.22M 2015-11-01T16:26:22.083Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7231 16:26:03.42M 2015-11-01T16:26:22.289Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7231 16:26:03.61M 2015-11-01T16:26:22.495Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7234 16:26:03.81M 2015-11-01T16:26:22.694Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7238 16:26:04.03M 2015-11-01T16:26:22.914Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7244 16:26:04.23M 2015-11-01T16:26:23.099Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7242 16:26:04.44M 2015-11-01T16:26:23.304Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7244 16:26:04.63M 2015-11-01T16:26:23.509Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7247 16:26:04.83M 2015-11-01T16:26:23.714Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.534 1499.7241 16:26:05.05M 2015-11-01T16:26:23.914Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7271 16:26:05.25M 2015-11-01T16:26:24.119Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7219 16:26:05.45M 2015-11-01T16:26:24.319Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7213 16:26:05.64M 2015-11-01T16:26:24.519Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7205 16:26:05.84M 2015-11-01T16:26:24.729Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7190 16:26:06.06M 2015-11-01T16:26:24.929Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.531 1499.7168 16:26:06.26M 2015-11-01T16:26:25.134Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7147 16:26:06.46M 2015-11-01T16:26:25.334Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.386 34.532 1499.7170 16:26:06.66M 2015-11-01T16:26:25.539Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7183 16:26:06.86M 2015-11-01T16:26:25.739Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7197 16:26:07.08M 2015-11-01T16:26:25.944Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7211 16:26:07.27M 2015-11-01T16:26:26.149Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7223 16:26:07.48M 2015-11-01T16:26:26.349Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.395 34.540 1499.7262 16:26:07.68M 2015-11-01T16:26:26.554Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7273 16:26:07.87M 2015-11-01T16:26:26.759Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7285 16:26:08.09M 2015-11-01T16:26:26.959Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7251 16:26:08.29M 2015-11-01T16:26:27.164Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7253 16:26:08.49M 2015-11-01T16:26:27.384Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.538 1499.7251 16:26:08.69M 2015-11-01T16:26:27.569Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.537 1499.7244 16:26:08.91M 2015-11-01T16:26:27.774Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7247 16:26:09.11M 2015-11-01T16:26:27.974Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7252 16:26:09.31M 2015-11-01T16:26:28.179Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7253 16:26:09.51M 2015-11-01T16:26:28.379Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.536 1499.7234 16:26:09.70M 2015-11-01T16:26:28.584Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7235 16:26:09.90M 2015-11-01T16:26:28.789Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7233 16:26:10.12M 2015-11-01T16:26:29.034Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7230 16:26:10.32M 2015-11-01T16:26:29.194Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7235 16:26:10.56M 2015-11-01T16:26:29.394Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7205 16:26:10.72M 2015-11-01T16:26:29.599Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.533 1499.7198 16:26:10.92M 2015-11-01T16:26:29.799Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.532 1499.7188 16:26:11.14M 2015-11-01T16:26:30.004Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.532 1499.7178 16:26:11.34M 2015-11-01T16:26:30.209Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.378 34.524 1499.7085 16:26:11.54M 2015-11-01T16:26:30.409Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.377 34.523 1499.7079 16:26:11.73M 2015-11-01T16:26:30.614Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.376 34.522 1499.7076 16:26:11.93M 2015-11-01T16:26:30.814Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.530 1499.7174 16:26:12.15M 2015-11-01T16:26:31.019Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7351 16:26:12.35M 2015-11-01T16:26:31.224Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7295 16:26:12.55M 2015-11-01T16:26:31.424Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.539 1499.7279 16:26:12.75M 2015-11-01T16:26:31.629Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.391 34.536 1499.7261 16:26:12.95M 2015-11-01T16:26:31.849Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7235 16:26:13.17M 2015-11-01T16:26:32.034Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.386 34.531 1499.7205 16:26:13.38M 2015-11-01T16:26:32.253Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.386 34.531 1499.7208 16:26:13.56M 2015-11-01T16:26:32.439Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.385 34.530 1499.7208 16:26:13.76M 2015-11-01T16:26:32.644Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.385 34.530 1499.7206 16:26:13.96M 2015-11-01T16:26:32.849Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7272 16:26:14.18M 2015-11-01T16:26:33.049Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7275 16:26:14.38M 2015-11-01T16:26:33.255Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7262 16:26:14.58M 2015-11-01T16:26:33.459Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.390 34.534 1499.7250 16:26:14.78M 2015-11-01T16:26:33.659Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.533 1499.7235 16:26:15.00M 2015-11-01T16:26:33.859Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.388 34.532 1499.7218 16:26:15.20M 2015-11-01T16:26:34.064Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.539 1499.7290 16:26:15.39M 2015-11-01T16:26:34.269Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.395 34.540 1499.7295 16:26:15.59M 2015-11-01T16:26:34.469Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.396 34.541 1499.7310 16:26:15.79M 2015-11-01T16:26:34.674Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.397 34.542 1499.7325 16:26:16.01M 2015-11-01T16:26:34.879Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.542 1499.7338 16:26:16.21M 2015-11-01T16:26:35.079Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.398 34.542 1499.7341 16:26:16.41M 2015-11-01T16:26:35.284Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.398 34.542 1499.7344 16:26:16.61M 2015-11-01T16:26:35.484Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.399 34.543 1499.7349 16:26:16.81M 2015-11-01T16:26:35.689Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.400 34.544 1499.7352 16:26:17.03M 2015-11-01T16:26:35.894Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.543 1499.7352 16:26:17.23M 2015-11-01T16:26:36.099Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.399 34.544 1499.7316 16:26:17.43M 2015-11-01T16:26:36.314Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7246 16:26:17.63M 2015-11-01T16:26:36.499Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.392 34.538 1499.7228 16:26:17.84M 2015-11-01T16:26:36.704Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7203 16:26:18.04M 2015-11-01T16:26:36.904Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.536 1499.7173 16:26:18.24M 2015-11-01T16:26:37.109Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7161 16:26:18.44M 2015-11-01T16:26:37.309Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7150 16:26:18.64M 2015-11-01T16:26:37.514Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7136 16:26:18.84M 2015-11-01T16:26:37.719Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.395 34.542 1499.7229 16:26:19.06M 2015-11-01T16:26:37.929Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.397 34.544 1499.7247 16:26:19.26M 2015-11-01T16:26:38.119Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.399 34.545 1499.7273 16:26:19.46M 2015-11-01T16:26:38.324Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.397 34.544 1499.7264 16:26:19.65M 2015-11-01T16:26:38.534Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.396 34.543 1499.7256 16:26:19.85M 2015-11-01T16:26:38.734Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7253 16:26:20.07M 2015-11-01T16:26:38.939Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.541 1499.7268 16:26:20.27M 2015-11-01T16:26:39.144Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7289 16:26:20.47M 2015-11-01T16:26:39.344Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7286 16:26:20.67M 2015-11-01T16:26:39.549Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7294 16:26:20.86M 2015-11-01T16:26:39.749Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7310 16:26:21.09M 2015-11-01T16:26:39.954Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7328 16:26:21.29M 2015-11-01T16:26:40.159Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7323 16:26:21.49M 2015-11-01T16:26:40.359Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7220 16:26:21.69M 2015-11-01T16:26:40.564Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.387 34.532 1499.7206 16:26:21.88M 2015-11-01T16:26:40.779Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.386 34.531 1499.7198 16:26:22.10M 2015-11-01T16:26:40.969Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.380 34.526 1499.7139 16:26:22.31M 2015-11-01T16:26:41.169Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.533 1499.7220 16:26:22.50M 2015-11-01T16:26:41.374Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.534 1499.7234 16:26:22.70M 2015-11-01T16:26:41.579Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7251 16:26:22.90M 2015-11-01T16:26:41.774Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.389 34.534 1499.7236 16:26:23.12M 2015-11-01T16:26:41.984Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.389 34.534 1499.7229 16:26:23.31M 2015-11-01T16:26:42.184Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.535 1499.7227 16:26:23.52M 2015-11-01T16:26:42.389Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.535 1499.7229 16:26:23.71M 2015-11-01T16:26:42.594Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.388 34.534 1499.7213 16:26:23.91M 2015-11-01T16:26:42.794Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.389 34.535 1499.7208 16:26:24.13M 2015-11-01T16:26:42.999Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.396 34.542 1499.7291 16:26:24.33M 2015-11-01T16:26:43.199Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.396 34.542 1499.7300 16:26:24.53M 2015-11-01T16:26:43.405Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.397 34.542 1499.7299 16:26:24.73M 2015-11-01T16:26:43.609Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.397 34.542 1499.7303 16:26:24.93M 2015-11-01T16:26:43.814Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.544 1499.7336 16:26:25.15M 2015-11-01T16:26:44.014Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7262 16:26:25.35M 2015-11-01T16:26:44.264Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7258 16:26:25.54M 2015-11-01T16:26:44.419Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7262 16:26:25.79M 2015-11-01T16:26:44.619Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7258 16:26:25.94M 2015-11-01T16:26:44.824Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7252 16:26:26.16M 2015-11-01T16:26:45.035Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7233 16:26:26.36M 2015-11-01T16:26:45.250Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7218 16:26:26.56M 2015-11-01T16:26:45.434Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7209 16:26:26.78M 2015-11-01T16:26:45.640Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7206 16:26:26.96M 2015-11-01T16:26:45.844Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7217 16:26:27.18M 2015-11-01T16:26:46.045Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.390 34.538 1499.7167 16:26:27.38M 2015-11-01T16:26:46.250Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.391 34.539 1499.7174 16:26:27.58M 2015-11-01T16:26:46.453Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.391 34.539 1499.7167 16:26:27.77M 2015-11-01T16:26:46.655Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.392 34.540 1499.7170 16:26:27.97M 2015-11-01T16:26:46.860Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.393 34.542 1499.7177 16:26:28.19M 2015-11-01T16:26:47.060Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.394 34.542 1499.7184 16:26:28.39M 2015-11-01T16:26:47.260Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.395 34.543 1499.7198 16:26:28.59M 2015-11-01T16:26:47.465Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.396 34.543 1499.7201 16:26:28.79M 2015-11-01T16:26:47.670Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.394 34.542 1499.7195 16:26:29.01M 2015-11-01T16:26:47.870Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.395 34.542 1499.7203 16:26:29.21M 2015-11-01T16:26:48.075Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.388 34.536 1499.7135 16:26:29.40M 2015-11-01T16:26:48.275Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7141 16:26:29.60M 2015-11-01T16:26:48.480Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7150 16:26:29.80M 2015-11-01T16:26:48.685Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7168 16:26:30.02M 2015-11-01T16:26:48.885Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.388 34.535 1499.7161 16:26:30.22M 2015-11-01T16:26:49.090Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7164 16:26:30.42M 2015-11-01T16:26:49.340Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.536 1499.7191 16:26:30.62M 2015-11-01T16:26:49.495Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7196 16:26:30.86M 2015-11-01T16:26:49.715Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7200 16:26:31.04M 2015-11-01T16:26:49.900Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.536 1499.7195 16:26:31.25M 2015-11-01T16:26:50.105Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7200 16:26:31.43M 2015-11-01T16:26:50.310Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.537 1499.7200 16:26:31.63M 2015-11-01T16:26:50.510Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7195 16:26:31.83M 2015-11-01T16:26:50.715Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7197 16:26:32.05M 2015-11-01T16:26:50.920Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.390 34.536 1499.7203 16:26:32.25M 2015-11-01T16:26:51.120Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.541 1499.7261 16:26:32.45M 2015-11-01T16:26:51.325Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.541 1499.7272 16:26:32.65M 2015-11-01T16:26:51.525Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7260 16:26:32.85M 2015-11-01T16:26:51.730Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.392 34.538 1499.7255 16:26:33.07M 2015-11-01T16:26:51.930Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.390 34.536 1499.7236 16:26:33.26M 2015-11-01T16:26:52.135Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.389 34.535 1499.7217 16:26:33.46M 2015-11-01T16:26:52.335Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.532 1499.7189 16:26:33.66M 2015-11-01T16:26:52.540Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.532 1499.7189 16:26:33.86M 2015-11-01T16:26:52.745Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.386 34.532 1499.7188 16:26:34.08M 2015-11-01T16:26:52.950Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.386 34.531 1499.7223 16:26:34.28M 2015-11-01T16:26:53.150Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.386 34.531 1499.7216 16:26:34.48M 2015-11-01T16:26:53.350Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.538 1499.7292 16:26:34.68M 2015-11-01T16:26:53.555Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.538 1499.7291 16:26:34.88M 2015-11-01T16:26:53.760Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.533 1499.7220 16:26:35.10M 2015-11-01T16:26:53.965Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.532 1499.7212 16:26:35.30M 2015-11-01T16:26:54.185Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7214 16:26:35.50M 2015-11-01T16:26:54.370Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7217 16:26:35.71M 2015-11-01T16:26:54.570Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7206 16:26:35.89M 2015-11-01T16:26:54.775Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7258 16:26:36.11M 2015-11-01T16:26:54.975Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.394 34.539 1499.7267 16:26:36.31M 2015-11-01T16:26:55.180Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.396 34.541 1499.7283 16:26:36.51M 2015-11-01T16:26:55.385Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7290 16:26:36.71M 2015-11-01T16:26:55.590Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.396 34.541 1499.7274 16:26:36.91M 2015-11-01T16:26:55.790Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7258 16:26:37.13M 2015-11-01T16:26:55.990Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.394 34.540 1499.7244 16:26:37.32M 2015-11-01T16:26:56.195Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7225 16:26:37.52M 2015-11-01T16:26:56.395Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.392 34.538 1499.7219 16:26:37.72M 2015-11-01T16:26:56.605Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7212 16:26:37.92M 2015-11-01T16:26:56.805Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.536 1499.7220 16:26:38.14M 2015-11-01T16:26:57.010Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.531 1499.7157 16:26:38.34M 2015-11-01T16:26:57.210Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.531 1499.7162 16:26:38.54M 2015-11-01T16:26:57.415Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.530 1499.7164 16:26:38.74M 2015-11-01T16:26:57.615Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7164 16:26:38.94M 2015-11-01T16:26:57.820Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7153 16:26:39.15M 2015-11-01T16:26:58.025Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7209 16:26:39.36M 2015-11-01T16:26:58.225Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7214 16:26:39.55M 2015-11-01T16:26:58.430Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7231 16:26:39.75M 2015-11-01T16:26:58.650Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.539 1499.7257 16:26:39.95M 2015-11-01T16:26:58.835Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7269 16:26:40.19M 2015-11-01T16:26:59.040Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7264 16:26:40.37M 2015-11-01T16:26:59.240Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7262 16:26:40.57M 2015-11-01T16:26:59.445Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.536 1499.7256 16:26:40.77M 2015-11-01T16:26:59.645Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.537 1499.7249 16:26:40.97M 2015-11-01T16:26:59.850Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7250 16:26:41.18M