2015-11-01T16:25:00.050Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7216 16:24:41.38M 2015-11-01T16:25:00.255Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7217 16:24:41.58M 2015-11-01T16:25:00.455Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.538 1499.7225 16:24:41.78M 2015-11-01T16:25:00.660Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7234 16:24:41.97M 2015-11-01T16:25:00.910Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7233 16:24:42.19M 2015-11-01T16:25:01.065Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.392 34.539 1499.7222 16:24:42.44M 2015-11-01T16:25:01.270Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7223 16:24:42.59M 2015-11-01T16:25:01.470Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7231 16:24:42.79M 2015-11-01T16:25:01.675Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.539 1499.7235 16:24:43.01M 2015-11-01T16:25:01.875Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7231 16:24:43.21M 2015-11-01T16:25:02.085Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.539 1499.7233 16:24:43.41M 2015-11-01T16:25:02.285Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7159 16:24:43.61M 2015-11-01T16:25:02.505Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.386 34.532 1499.7157 16:24:43.80M 2015-11-01T16:25:02.690Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.385 34.532 1499.7153 16:24:44.04M 2015-11-01T16:25:02.895Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7147 16:24:44.23M 2015-11-01T16:25:03.095Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.386 34.532 1499.7148 16:24:44.42M 2015-11-01T16:25:03.300Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7150 16:24:44.62M 2015-11-01T16:25:03.505Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7151 16:24:44.82M 2015-11-01T16:25:03.705Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7150 16:24:45.04M 2015-11-01T16:25:03.910Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7247 16:24:45.24M 2015-11-01T16:25:04.115Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7257 16:24:45.44M 2015-11-01T16:25:04.316Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7261 16:24:45.64M 2015-11-01T16:25:04.516Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7261 16:24:45.84M 2015-11-01T16:25:04.720Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.396 34.542 1499.7267 16:24:46.05M 2015-11-01T16:25:04.920Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.543 1499.7260 16:24:46.25M 2015-11-01T16:25:05.125Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.397 34.544 1499.7271 16:24:46.45M 2015-11-01T16:25:05.332Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.398 34.545 1499.7285 16:24:46.65M 2015-11-01T16:25:05.530Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.545 1499.7285 16:24:46.85M 2015-11-01T16:25:05.736Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7285 16:24:47.07M 2015-11-01T16:25:05.940Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7289 16:24:47.27M 2015-11-01T16:25:06.146Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.397 34.543 1499.7286 16:24:47.47M 2015-11-01T16:25:06.345Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7288 16:24:47.67M 2015-11-01T16:25:06.545Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7279 16:24:47.86M 2015-11-01T16:25:06.750Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7277 16:24:48.08M 2015-11-01T16:25:06.971Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7267 16:24:48.28M 2015-11-01T16:25:07.155Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7260 16:24:48.50M 2015-11-01T16:25:07.370Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7257 16:24:48.68M 2015-11-01T16:25:07.560Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7271 16:24:48.88M 2015-11-01T16:25:07.765Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7284 16:24:49.10M 2015-11-01T16:25:07.971Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7306 16:24:49.30M 2015-11-01T16:25:08.171Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.398 34.542 1499.7319 16:24:49.50M 2015-11-01T16:25:08.375Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.399 34.543 1499.7340 16:24:49.70M 2015-11-01T16:25:08.580Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.399 34.543 1499.7347 16:24:49.89M 2015-11-01T16:25:08.780Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7285 16:24:50.11M 2015-11-01T16:25:08.985Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.393 34.538 1499.7273 16:24:50.31M 2015-11-01T16:25:09.185Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.537 1499.7274 16:24:50.51M 2015-11-01T16:25:09.390Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7267 16:24:50.71M 2015-11-01T16:25:09.590Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7263 16:24:50.91M 2015-11-01T16:25:09.795Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7262 16:24:51.13M 2015-11-01T16:25:10.000Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7256 16:24:51.33M 2015-11-01T16:25:10.205Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.533 1499.7207 16:24:51.53M 2015-11-01T16:25:10.405Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.532 1499.7200 16:24:51.73M 2015-11-01T16:25:10.612Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7228 16:24:51.93M 2015-11-01T16:25:10.811Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7242 16:24:52.14M 2015-11-01T16:25:11.060Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.538 1499.7256 16:24:52.34M 2015-11-01T16:25:11.215Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7260 16:24:52.59M 2015-11-01T16:25:11.435Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.539 1499.7264 16:24:52.74M 2015-11-01T16:25:11.626Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.395 34.541 1499.7273 16:24:52.96M 2015-11-01T16:25:11.826Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.396 34.542 1499.7284 16:24:53.16M 2015-11-01T16:25:12.030Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.398 34.544 1499.7294 16:24:53.36M 2015-11-01T16:25:12.235Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.398 34.544 1499.7301 16:24:53.56M 2015-11-01T16:25:12.435Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.539 1499.7268 16:24:53.76M 2015-11-01T16:25:12.635Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7272 16:24:53.95M 2015-11-01T16:25:12.841Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7266 16:24:54.17M 2015-11-01T16:25:13.046Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7256 16:24:54.37M 2015-11-01T16:25:13.251Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.535 1499.7247 16:24:54.57M 2015-11-01T16:25:13.451Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7227 16:24:54.77M 2015-11-01T16:25:13.656Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.387 34.532 1499.7214 16:24:54.97M 2015-11-01T16:25:13.856Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7203 16:24:55.19M 2015-11-01T16:25:14.061Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7209 16:24:55.39M 2015-11-01T16:25:14.261Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7219 16:24:55.59M 2015-11-01T16:25:14.466Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7220 16:24:55.78M 2015-11-01T16:25:14.671Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.532 1499.7217 16:24:56.00M 2015-11-01T16:25:14.871Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.537 1499.7267 16:24:56.21M 2015-11-01T16:25:15.076Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7227 16:24:56.40M 2015-11-01T16:25:15.281Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7218 16:24:56.60M 2015-11-01T16:25:15.481Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7203 16:24:56.80M 2015-11-01T16:25:15.686Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7195 16:24:57.02M 2015-11-01T16:25:15.906Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7190 16:24:57.22M 2015-11-01T16:25:16.141Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7184 16:24:57.43M 2015-11-01T16:25:16.296Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.398 34.544 1499.7310 16:24:57.66M 2015-11-01T16:25:16.496Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.400 34.545 1499.7330 16:24:57.82M 2015-11-01T16:25:16.701Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.547 1499.7347 16:24:58.03M 2015-11-01T16:25:16.901Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.401 34.546 1499.7343 16:24:58.23M 2015-11-01T16:25:17.106Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.400 34.545 1499.7327 16:24:58.43M 2015-11-01T16:25:17.306Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.544 1499.7318 16:24:58.63M 2015-11-01T16:25:17.511Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.400 34.545 1499.7329 16:24:58.83M 2015-11-01T16:25:17.711Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.401 34.546 1499.7352 16:24:59.05M 2015-11-01T16:25:17.921Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.402 34.546 1499.7373 16:24:59.25M 2015-11-01T16:25:18.121Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.404 34.548 1499.7385 16:24:59.45M 2015-11-01T16:25:18.326Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.403 34.548 1499.7377 16:24:59.64M 2015-11-01T16:25:18.526Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.403 34.548 1499.7378 16:24:59.85M 2015-11-01T16:25:18.731Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.402 34.547 1499.7366 16:25:00.06M 2015-11-01T16:25:18.931Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.401 34.546 1499.7356 16:25:00.26M 2015-11-01T16:25:19.136Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.401 34.546 1499.7346 16:25:00.46M 2015-11-01T16:25:19.341Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.399 34.545 1499.7325 16:25:00.66M 2015-11-01T16:25:19.546Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.398 34.543 1499.7301 16:25:00.86M 2015-11-01T16:25:19.746Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.397 34.543 1499.7291 16:25:01.08M 2015-11-01T16:25:19.946Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7279 16:25:01.28M 2015-11-01T16:25:20.151Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7268 16:25:01.48M 2015-11-01T16:25:20.371Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7263 16:25:01.68M 2015-11-01T16:25:20.556Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.394 34.541 1499.7246 16:25:01.89M 2015-11-01T16:25:20.761Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.541 1499.7219 16:25:02.09M 2015-11-01T16:25:20.961Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.393 34.540 1499.7200 16:25:02.29M 2015-11-01T16:25:21.166Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.392 34.540 1499.7189 16:25:02.49M 2015-11-01T16:25:21.371Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7242 16:25:02.69M 2015-11-01T16:25:21.571Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7250 16:25:02.89M 2015-11-01T16:25:21.776Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7263 16:25:03.11M 2015-11-01T16:25:21.976Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7269 16:25:03.31M 2015-11-01T16:25:22.181Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.538 1499.7280 16:25:03.51M 2015-11-01T16:25:22.386Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7294 16:25:03.70M 2015-11-01T16:25:22.586Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7308 16:25:03.90M 2015-11-01T16:25:22.791Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.394 34.537 1499.7307 16:25:04.12M 2015-11-01T16:25:22.991Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.538 1499.7301 16:25:04.32M 2015-11-01T16:25:23.201Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.537 1499.7292 16:25:04.52M 2015-11-01T16:25:23.396Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7285 16:25:04.72M 2015-11-01T16:25:23.601Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.537 1499.7269 16:25:04.92M 2015-11-01T16:25:23.806Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.538 1499.7280 16:25:05.14M 2015-11-01T16:25:24.011Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7273 16:25:05.34M 2015-11-01T16:25:24.211Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7274 16:25:05.54M 2015-11-01T16:25:24.441Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.541 1499.7292 16:25:05.73M 2015-11-01T16:25:24.621Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.400 34.545 1499.7330 16:25:05.93M 2015-11-01T16:25:24.841Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.400 34.545 1499.7333 16:25:06.15M 2015-11-01T16:25:25.026Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7255 16:25:06.37M 2015-11-01T16:25:25.226Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7253 16:25:06.55M 2015-11-01T16:25:25.431Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7251 16:25:06.75M 2015-11-01T16:25:25.631Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7241 16:25:06.95M 2015-11-01T16:25:25.841Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.541 1499.7288 16:25:07.17M 2015-11-01T16:25:26.041Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7273 16:25:07.37M 2015-11-01T16:25:26.241Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7260 16:25:07.57M 2015-11-01T16:25:26.447Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7250 16:25:07.77M 2015-11-01T16:25:26.646Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7256 16:25:07.96M 2015-11-01T16:25:26.851Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7255 16:25:08.18M 2015-11-01T16:25:27.052Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7262 16:25:08.38M 2015-11-01T16:25:27.256Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7260 16:25:08.58M 2015-11-01T16:25:27.456Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7260 16:25:08.78M 2015-11-01T16:25:27.661Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7269 16:25:09.00M 2015-11-01T16:25:27.861Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.537 1499.7283 16:25:09.20M 2015-11-01T16:25:28.071Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.394 34.538 1499.7290 16:25:09.39M 2015-11-01T16:25:28.271Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7291 16:25:09.59M 2015-11-01T16:25:28.476Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7257 16:25:09.79M 2015-11-01T16:25:28.676Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7255 16:25:10.01M 2015-11-01T16:25:28.881Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7261 16:25:10.21M 2015-11-01T16:25:29.086Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7244 16:25:10.41M 2015-11-01T16:25:29.306Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.538 1499.7246 16:25:10.61M 2015-11-01T16:25:29.491Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7227 16:25:10.83M 2015-11-01T16:25:29.691Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7213 16:25:11.03M 2015-11-01T16:25:29.896Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7238 16:25:11.23M 2015-11-01T16:25:30.108Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7240 16:25:11.43M 2015-11-01T16:25:30.301Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7252 16:25:11.63M 2015-11-01T16:25:30.506Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.394 34.541 1499.7249 16:25:11.83M 2015-11-01T16:25:30.711Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7213 16:25:12.04M 2015-11-01T16:25:30.912Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7216 16:25:12.24M 2015-11-01T16:25:31.111Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.540 1499.7224 16:25:12.44M 2015-11-01T16:25:31.316Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7236 16:25:12.64M 2015-11-01T16:25:31.521Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.394 34.541 1499.7229 16:25:12.84M 2015-11-01T16:25:31.721Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.394 34.540 1499.7228 16:25:13.06M 2015-11-01T16:25:31.926Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7217 16:25:13.26M 2015-11-01T16:25:32.126Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7209 16:25:13.46M 2015-11-01T16:25:32.331Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7208 16:25:13.65M 2015-11-01T16:25:32.536Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7207 16:25:13.85M 2015-11-01T16:25:32.737Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7208 16:25:14.07M 2015-11-01T16:25:32.941Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7211 16:25:14.27M 2015-11-01T16:25:33.146Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7202 16:25:14.47M 2015-11-01T16:25:33.351Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7219 16:25:14.67M 2015-11-01T16:25:33.551Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.542 1499.7228 16:25:14.87M 2015-11-01T16:25:33.771Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.394 34.541 1499.7228 16:25:15.09M 2015-11-01T16:25:33.956Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7260 16:25:15.30M 2015-11-01T16:25:34.161Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.397 34.544 1499.7260 16:25:15.49M 2015-11-01T16:25:34.366Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7260 16:25:15.69M 2015-11-01T16:25:34.566Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7263 16:25:15.89M 2015-11-01T16:25:34.771Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7262 16:25:16.10M 2015-11-01T16:25:34.972Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.398 34.545 1499.7272 16:25:16.30M 2015-11-01T16:25:35.177Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.398 34.545 1499.7271 16:25:16.50M 2015-11-01T16:25:35.376Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.399 34.545 1499.7286 16:25:16.70M 2015-11-01T16:25:35.582Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.398 34.545 1499.7295 16:25:16.90M 2015-11-01T16:25:35.786Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.398 34.544 1499.7291 16:25:17.12M 2015-11-01T16:25:35.986Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.543 1499.7285 16:25:17.32M 2015-11-01T16:25:36.191Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.396 34.542 1499.7275 16:25:17.52M 2015-11-01T16:25:36.397Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.541 1499.7260 16:25:17.72M 2015-11-01T16:25:36.597Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7244 16:25:17.92M 2015-11-01T16:25:36.797Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7229 16:25:18.13M 2015-11-01T16:25:37.007Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7223 16:25:18.33M 2015-11-01T16:25:37.207Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7216 16:25:18.53M 2015-11-01T16:25:37.412Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7211 16:25:18.73M 2015-11-01T16:25:37.612Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7213 16:25:18.93M 2015-11-01T16:25:37.812Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7224 16:25:19.15M 2015-11-01T16:25:38.017Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7225 16:25:19.34M 2015-11-01T16:25:38.237Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7233 16:25:19.54M 2015-11-01T16:25:38.422Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7224 16:25:19.76M 2015-11-01T16:25:38.627Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.540 1499.7236 16:25:19.94M 2015-11-01T16:25:38.827Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.540 1499.7233 16:25:20.16M 2015-11-01T16:25:39.037Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7234 16:25:20.36M 2015-11-01T16:25:39.237Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.394 34.541 1499.7238 16:25:20.56M 2015-11-01T16:25:39.442Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.394 34.541 1499.7229 16:25:20.76M 2015-11-01T16:25:39.642Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.395 34.542 1499.7231 16:25:20.96M 2015-11-01T16:25:39.847Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.541 1499.7275 16:25:21.18M 2015-11-01T16:25:40.047Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7284 16:25:21.38M 2015-11-01T16:25:40.253Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7297 16:25:21.58M 2015-11-01T16:25:40.452Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7314 16:25:21.77M 2015-11-01T16:25:40.671Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7319 16:25:21.97M 2015-11-01T16:25:40.862Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.397 34.541 1499.7327 16:25:22.19M 2015-11-01T16:25:41.070Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.538 1499.7291 16:25:22.39M 2015-11-01T16:25:41.267Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7290 16:25:22.59M 2015-11-01T16:25:41.682Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.536 1499.7267 16:25:22.79M 2015-11-01T16:25:41.682Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.392 34.536 1499.7267 16:25:23.10M 2015-11-01T16:25:41.887Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7255 16:25:23.22M 2015-11-01T16:25:42.092Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7249 16:25:23.42M 2015-11-01T16:25:42.292Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7246 16:25:23.62M 2015-11-01T16:25:42.497Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7247 16:25:23.82M 2015-11-01T16:25:42.717Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7247 16:25:24.03M 2015-11-01T16:25:42.902Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7244 16:25:24.25M 2015-11-01T16:25:43.107Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7240 16:25:24.43M 2015-11-01T16:25:43.357Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7240 16:25:24.63M 2015-11-01T16:25:43.513Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7173 16:25:24.88M 2015-11-01T16:25:43.717Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7174 16:25:25.05M 2015-11-01T16:25:43.917Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7168 16:25:25.25M 2015-11-01T16:25:44.117Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7180 16:25:25.44M 2015-11-01T16:25:44.322Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7174 16:25:25.64M 2015-11-01T16:25:44.527Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7188 16:25:25.85M 2015-11-01T16:25:44.727Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7200 16:25:26.06M 2015-11-01T16:25:44.934Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7202 16:25:26.26M 2015-11-01T16:25:45.137Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7209 16:25:26.46M 2015-11-01T16:25:45.337Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.535 1499.7212 16:25:26.66M 2015-11-01T16:25:45.542Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7222 16:25:26.86M 2015-11-01T16:25:45.747Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7283 16:25:27.08M 2015-11-01T16:25:45.947Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.392 34.535 1499.7300 16:25:27.28M 2015-11-01T16:25:46.152Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.393 34.536 1499.7312 16:25:27.48M 2015-11-01T16:25:46.370Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.394 34.537 1499.7328 16:25:27.68M 2015-11-01T16:25:46.557Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.394 34.537 1499.7336 16:25:27.88M 2015-11-01T16:25:46.757Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.538 1499.7335 16:25:28.09M 2015-11-01T16:25:46.962Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.537 1499.7324 16:25:28.29M 2015-11-01T16:25:47.182Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.536 1499.7311 16:25:28.49M 2015-11-01T16:25:47.367Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7299 16:25:28.71M 2015-11-01T16:25:47.572Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.536 1499.7281 16:25:28.89M 2015-11-01T16:25:47.772Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7263 16:25:29.11M 2015-11-01T16:25:47.977Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7249 16:25:29.31M 2015-11-01T16:25:48.182Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7231 16:25:29.51M 2015-11-01T16:25:48.382Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7214 16:25:29.71M 2015-11-01T16:25:48.583Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7211 16:25:29.90M 2015-11-01T16:25:48.792Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.535 1499.7207 16:25:30.12M 2015-11-01T16:25:48.992Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.534 1499.7198 16:25:30.32M 2015-11-01T16:25:49.207Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7195 16:25:30.52M 2015-11-01T16:25:49.402Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7189 16:25:30.72M 2015-11-01T16:25:49.602Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7169 16:25:30.92M 2015-11-01T16:25:49.804Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7190 16:25:31.14M 2015-11-01T16:25:50.007Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7203 16:25:31.34M 2015-11-01T16:25:50.241Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7214 16:25:31.54M 2015-11-01T16:25:50.417Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.537 1499.7214 16:25:31.74M 2015-11-01T16:25:50.617Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7271 16:25:31.94M 2015-11-01T16:25:50.822Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7280 16:25:32.15M 2015-11-01T16:25:51.022Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7261 16:25:32.35M 2015-11-01T16:25:51.227Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.395 34.540 1499.7289 16:25:32.55M 2015-11-01T16:25:51.427Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7277 16:25:32.75M 2015-11-01T16:25:51.647Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7267 16:25:32.95M 2015-11-01T16:25:51.837Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.393 34.537 1499.7262 16:25:33.18M 2015-11-01T16:25:52.037Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7251 16:25:33.37M 2015-11-01T16:25:52.242Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7246 16:25:33.57M 2015-11-01T16:25:52.442Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7239 16:25:33.77M 2015-11-01T16:25:52.642Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.534 1499.7242 16:25:33.96M 2015-11-01T16:25:52.847Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7239 16:25:34.18M 2015-11-01T16:25:53.052Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.533 1499.7247 16:25:34.38M 2015-11-01T16:25:53.252Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.389 34.532 1499.7261 16:25:34.58M 2015-11-01T16:25:53.502Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.533 1499.7273 16:25:34.78M 2015-11-01T16:25:53.662Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.532 1499.7267 16:25:35.04M 2015-11-01T16:25:53.867Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.532 1499.7271 16:25:35.20M 2015-11-01T16:25:54.067Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.388 34.532 1499.7266 16:25:35.40M 2015-11-01T16:25:54.272Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.532 1499.7269 16:25:35.60M 2015-11-01T16:25:54.473Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.386 34.530 1499.7230 16:25:35.80M 2015-11-01T16:25:54.677Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.386 34.530 1499.7230 16:25:36.01M 2015-11-01T16:25:54.882Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.386 34.530 1499.7224 16:25:36.21M 2015-11-01T16:25:55.082Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.386 34.530 1499.7212 16:25:36.41M 2015-11-01T16:25:55.287Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.386 34.530 1499.7207 16:25:36.61M 2015-11-01T16:25:55.487Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.385 34.530 1499.7203 16:25:36.81M 2015-11-01T16:25:55.692Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.385 34.530 1499.7203 16:25:37.03M 2015-11-01T16:25:55.897Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.384 34.529 1499.7194 16:25:37.23M 2015-11-01T16:25:56.117Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7239 16:25:37.43M 2015-11-01T16:25:56.302Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7224 16:25:37.64M 2015-11-01T16:25:56.502Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7225 16:25:37.82M 2015-11-01T16:25:56.707Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7229 16:25:38.04M 2015-11-01T16:25:56.907Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7223 16:25:38.24M 2015-11-01T16:25:57.112Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7220 16:25:38.44M 2015-11-01T16:25:57.317Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7209 16:25:38.64M 2015-11-01T16:25:57.522Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.537 1499.7209 16:25:38.84M 2015-11-01T16:25:57.722Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.537 1499.7198 16:25:39.06M 2015-11-01T16:25:57.928Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7200 16:25:39.26M 2015-11-01T16:25:58.128Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7205 16:25:39.46M 2015-11-01T16:25:58.333Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7198 16:25:39.65M 2015-11-01T16:25:58.538Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7190 16:25:39.85M 2015-11-01T16:25:58.738Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.395 34.541 1499.7251 16:25:40.07M 2015-11-01T16:25:58.942Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.542 1499.7266 16:25:40.27M 2015-11-01T16:25:59.142Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.543 1499.7285 16:25:40.47M 2015-11-01T16:25:59.347Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7292 16:25:40.67M 2015-11-01T16:25:59.548Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.398 34.544 1499.7283 16:25:40.87M 2015-11-01T16:25:59.752Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.399 34.545 1499.7289 16:25:41.09M 2015-11-01T16:25:59.953Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7306 16:25:41.29M