2015-11-01T16:23:00.060Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.384 34.528 1499.7184 16:22:41.38M 2015-11-01T16:23:00.265Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.385 34.530 1499.7203 16:22:41.58M 2015-11-01T16:23:00.465Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.388 34.532 1499.7228 16:22:41.78M 2015-11-01T16:23:00.670Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7240 16:22:42.00M 2015-11-01T16:23:00.875Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7236 16:22:42.20M 2015-11-01T16:23:01.075Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.534 1499.7236 16:22:42.40M 2015-11-01T16:23:01.280Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.534 1499.7233 16:22:42.59M 2015-11-01T16:23:01.480Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7236 16:22:42.79M 2015-11-01T16:23:01.685Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.536 1499.7233 16:22:43.01M 2015-11-01T16:23:01.905Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7213 16:22:43.21M 2015-11-01T16:23:02.090Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7217 16:22:43.43M 2015-11-01T16:23:02.295Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7198 16:22:43.61M 2015-11-01T16:23:02.495Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.542 1499.7258 16:22:43.81M 2015-11-01T16:23:02.705Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.542 1499.7262 16:22:44.03M 2015-11-01T16:23:02.905Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.395 34.541 1499.7246 16:22:44.23M 2015-11-01T16:23:03.105Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.394 34.541 1499.7241 16:22:44.43M 2015-11-01T16:23:03.310Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.394 34.541 1499.7239 16:22:44.63M 2015-11-01T16:23:03.510Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.540 1499.7236 16:22:44.82M 2015-11-01T16:23:03.715Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7234 16:22:45.04M 2015-11-01T16:23:03.920Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.393 34.539 1499.7229 16:22:45.24M 2015-11-01T16:23:04.120Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7231 16:22:45.44M 2015-11-01T16:23:04.325Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7223 16:22:45.64M 2015-11-01T16:23:04.525Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7216 16:22:45.84M 2015-11-01T16:23:04.732Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.539 1499.7212 16:22:46.06M 2015-11-01T16:23:04.937Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.539 1499.7209 16:22:46.26M 2015-11-01T16:23:05.135Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7205 16:22:46.46M 2015-11-01T16:23:05.335Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7206 16:22:46.66M 2015-11-01T16:23:05.550Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7201 16:22:46.85M 2015-11-01T16:23:05.745Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7195 16:22:47.07M 2015-11-01T16:23:05.950Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.539 1499.7190 16:22:47.27M 2015-11-01T16:23:06.152Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.539 1499.7195 16:22:47.47M 2015-11-01T16:23:06.370Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.538 1499.7200 16:22:47.67M 2015-11-01T16:23:06.560Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7219 16:22:47.89M 2015-11-01T16:23:06.760Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7214 16:22:48.09M 2015-11-01T16:23:06.965Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7219 16:22:48.29M 2015-11-01T16:23:07.171Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.538 1499.7219 16:22:48.49M 2015-11-01T16:23:07.370Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7257 16:22:48.69M 2015-11-01T16:23:07.575Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7260 16:22:48.89M 2015-11-01T16:23:07.775Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.394 34.539 1499.7257 16:22:49.10M 2015-11-01T16:23:07.980Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7264 16:22:49.30M 2015-11-01T16:23:08.180Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7257 16:22:49.50M 2015-11-01T16:23:08.385Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7230 16:22:49.70M 2015-11-01T16:23:08.585Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7219 16:22:49.90M 2015-11-01T16:23:08.790Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7213 16:22:50.12M 2015-11-01T16:23:08.995Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.534 1499.7201 16:22:50.32M 2015-11-01T16:23:09.195Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7194 16:22:50.52M 2015-11-01T16:23:09.400Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7191 16:22:50.71M 2015-11-01T16:23:09.600Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7244 16:22:50.91M 2015-11-01T16:23:09.805Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7242 16:22:51.13M 2015-11-01T16:23:10.011Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7245 16:22:51.33M 2015-11-01T16:23:10.216Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7240 16:22:51.53M 2015-11-01T16:23:10.415Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7247 16:22:51.73M 2015-11-01T16:23:10.616Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.541 1499.7249 16:22:51.93M 2015-11-01T16:23:10.835Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7250 16:22:52.15M 2015-11-01T16:23:11.025Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7257 16:22:52.36M 2015-11-01T16:23:11.225Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.536 1499.7172 16:22:52.55M 2015-11-01T16:23:11.430Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7175 16:22:52.74M 2015-11-01T16:23:11.630Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7173 16:22:52.94M 2015-11-01T16:23:11.840Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7174 16:22:53.16M 2015-11-01T16:23:12.040Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7185 16:22:53.36M 2015-11-01T16:23:12.240Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.534 1499.7195 16:22:53.56M 2015-11-01T16:23:12.445Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.534 1499.7196 16:22:53.76M 2015-11-01T16:23:12.645Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.534 1499.7197 16:22:53.96M 2015-11-01T16:23:12.851Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7197 16:22:54.18M 2015-11-01T16:23:13.056Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7198 16:22:54.38M 2015-11-01T16:23:13.260Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7206 16:22:54.57M 2015-11-01T16:23:13.460Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7212 16:22:54.78M 2015-11-01T16:23:13.665Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.390 34.535 1499.7198 16:22:54.97M 2015-11-01T16:23:13.865Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.389 34.535 1499.7202 16:22:55.19M 2015-11-01T16:23:14.070Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.389 34.535 1499.7205 16:22:55.39M 2015-11-01T16:23:14.270Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.389 34.535 1499.7213 16:22:55.59M 2015-11-01T16:23:14.475Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7218 16:22:55.79M 2015-11-01T16:23:14.675Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.535 1499.7218 16:22:56.01M 2015-11-01T16:23:14.880Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7213 16:22:56.21M 2015-11-01T16:23:15.092Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7216 16:22:56.41M 2015-11-01T16:23:15.306Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7213 16:22:56.61M 2015-11-01T16:23:15.490Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7200 16:22:56.82M 2015-11-01T16:23:15.690Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7194 16:22:57.02M 2015-11-01T16:23:15.896Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7180 16:22:57.22M 2015-11-01T16:23:16.100Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7169 16:22:57.42M 2015-11-01T16:23:16.306Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7166 16:22:57.62M 2015-11-01T16:23:16.506Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.393 34.540 1499.7225 16:22:57.82M 2015-11-01T16:23:16.706Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.393 34.540 1499.7227 16:22:58.04M 2015-11-01T16:23:16.916Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.393 34.540 1499.7227 16:22:58.24M 2015-11-01T16:23:17.116Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.393 34.540 1499.7233 16:22:58.44M 2015-11-01T16:23:17.321Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.540 1499.7231 16:22:58.63M 2015-11-01T16:23:17.521Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.395 34.542 1499.7241 16:22:58.83M 2015-11-01T16:23:17.726Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.395 34.542 1499.7249 16:22:59.05M 2015-11-01T16:23:17.926Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.396 34.543 1499.7256 16:22:59.25M 2015-11-01T16:23:18.131Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.395 34.542 1499.7250 16:22:59.45M 2015-11-01T16:23:18.336Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.395 34.542 1499.7250 16:22:59.65M 2015-11-01T16:23:18.536Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7242 16:22:59.85M 2015-11-01T16:23:18.736Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.540 1499.7235 16:23:00.07M 2015-11-01T16:23:18.941Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7231 16:23:00.27M 2015-11-01T16:23:19.146Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7224 16:23:00.47M 2015-11-01T16:23:19.351Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7218 16:23:00.66M 2015-11-01T16:23:19.551Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7214 16:23:00.86M 2015-11-01T16:23:19.771Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7217 16:23:01.08M 2015-11-01T16:23:19.956Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7222 16:23:01.30M 2015-11-01T16:23:20.161Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7216 16:23:01.48M 2015-11-01T16:23:20.361Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7211 16:23:01.68M 2015-11-01T16:23:20.566Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7208 16:23:01.88M 2015-11-01T16:23:20.771Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7201 16:23:02.10M 2015-11-01T16:23:20.971Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7200 16:23:02.30M 2015-11-01T16:23:21.176Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7190 16:23:02.50M 2015-11-01T16:23:21.376Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7179 16:23:02.69M 2015-11-01T16:23:21.581Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7173 16:23:02.89M 2015-11-01T16:23:21.786Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7175 16:23:03.11M 2015-11-01T16:23:21.986Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7159 16:23:03.31M 2015-11-01T16:23:22.191Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7153 16:23:03.51M 2015-11-01T16:23:22.409Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.532 1499.7142 16:23:03.71M 2015-11-01T16:23:22.596Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.532 1499.7144 16:23:03.91M 2015-11-01T16:23:22.801Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7139 16:23:04.13M 2015-11-01T16:23:23.001Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7185 16:23:04.33M 2015-11-01T16:23:23.206Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7192 16:23:04.52M 2015-11-01T16:23:23.411Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7203 16:23:04.72M 2015-11-01T16:23:23.611Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7219 16:23:04.92M 2015-11-01T16:23:23.816Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7228 16:23:05.14M 2015-11-01T16:23:24.016Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7238 16:23:05.34M 2015-11-01T16:23:24.236Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7245 16:23:05.54M 2015-11-01T16:23:24.426Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7255 16:23:05.75M 2015-11-01T16:23:24.626Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.539 1499.7253 16:23:05.94M 2015-11-01T16:23:24.831Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7242 16:23:06.16M 2015-11-01T16:23:25.031Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7242 16:23:06.36M 2015-11-01T16:23:25.236Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7249 16:23:06.55M 2015-11-01T16:23:25.436Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7251 16:23:06.76M 2015-11-01T16:23:25.641Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.537 1499.7267 16:23:06.95M 2015-11-01T16:23:25.846Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7275 16:23:07.17M 2015-11-01T16:23:26.046Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.539 1499.7228 16:23:07.37M 2015-11-01T16:23:26.246Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7220 16:23:07.57M 2015-11-01T16:23:26.451Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7213 16:23:07.77M 2015-11-01T16:23:26.656Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7197 16:23:07.97M 2015-11-01T16:23:26.861Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7186 16:23:08.19M 2015-11-01T16:23:27.061Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7183 16:23:08.38M 2015-11-01T16:23:27.266Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.391 34.539 1499.7184 16:23:08.59M 2015-11-01T16:23:27.466Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.391 34.539 1499.7178 16:23:08.78M 2015-11-01T16:23:27.671Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.391 34.538 1499.7184 16:23:09.00M 2015-11-01T16:23:27.876Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.391 34.539 1499.7198 16:23:09.20M 2015-11-01T16:23:28.081Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.392 34.539 1499.7208 16:23:09.40M 2015-11-01T16:23:28.281Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.392 34.538 1499.7213 16:23:09.60M 2015-11-01T16:23:28.486Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.392 34.538 1499.7219 16:23:09.80M 2015-11-01T16:23:28.706Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.538 1499.7209 16:23:10.02M 2015-11-01T16:23:28.891Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7211 16:23:10.23M 2015-11-01T16:23:29.091Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7216 16:23:10.42M 2015-11-01T16:23:29.296Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7220 16:23:10.61M 2015-11-01T16:23:29.497Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.537 1499.7235 16:23:10.81M 2015-11-01T16:23:29.701Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7242 16:23:11.03M 2015-11-01T16:23:29.906Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.386 34.531 1499.7178 16:23:11.23M 2015-11-01T16:23:30.111Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.530 1499.7167 16:23:11.43M 2015-11-01T16:23:30.311Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7181 16:23:11.63M 2015-11-01T16:23:30.516Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7194 16:23:11.83M 2015-11-01T16:23:30.721Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7209 16:23:12.05M 2015-11-01T16:23:30.921Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.534 1499.7205 16:23:12.25M 2015-11-01T16:23:31.126Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7212 16:23:12.44M 2015-11-01T16:23:31.326Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.536 1499.7208 16:23:12.64M 2015-11-01T16:23:31.532Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7219 16:23:12.84M 2015-11-01T16:23:31.733Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.537 1499.7230 16:23:13.06M 2015-11-01T16:23:31.936Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.537 1499.7224 16:23:13.26M 2015-11-01T16:23:32.141Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7228 16:23:13.46M 2015-11-01T16:23:32.341Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.537 1499.7218 16:23:13.66M 2015-11-01T16:23:32.546Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7225 16:23:13.86M 2015-11-01T16:23:32.746Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7230 16:23:14.08M 2015-11-01T16:23:32.951Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.538 1499.7242 16:23:14.28M 2015-11-01T16:23:33.171Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7250 16:23:14.48M 2015-11-01T16:23:33.356Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7257 16:23:14.69M 2015-11-01T16:23:33.569Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7261 16:23:14.87M 2015-11-01T16:23:33.761Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7271 16:23:15.09M 2015-11-01T16:23:33.966Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.540 1499.7292 16:23:15.29M 2015-11-01T16:23:34.166Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7300 16:23:15.49M 2015-11-01T16:23:34.371Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.541 1499.7314 16:23:15.69M 2015-11-01T16:23:34.576Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.397 34.541 1499.7310 16:23:15.89M 2015-11-01T16:23:34.782Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.541 1499.7322 16:23:16.11M 2015-11-01T16:23:34.981Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.542 1499.7318 16:23:16.31M 2015-11-01T16:23:35.186Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.542 1499.7317 16:23:16.50M 2015-11-01T16:23:35.386Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.542 1499.7311 16:23:16.70M 2015-11-01T16:23:35.591Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7313 16:23:16.90M 2015-11-01T16:23:35.791Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7299 16:23:17.12M 2015-11-01T16:23:35.996Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7279 16:23:17.32M 2015-11-01T16:23:36.201Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7268 16:23:17.52M 2015-11-01T16:23:36.408Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7256 16:23:17.72M 2015-11-01T16:23:36.601Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7233 16:23:17.92M 2015-11-01T16:23:36.806Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7203 16:23:18.14M 2015-11-01T16:23:37.011Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.532 1499.7177 16:23:18.34M 2015-11-01T16:23:37.217Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.380 34.526 1499.7114 16:23:18.54M 2015-11-01T16:23:37.448Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.380 34.525 1499.7111 16:23:18.74M 2015-11-01T16:23:37.637Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.380 34.526 1499.7114 16:23:18.93M 2015-11-01T16:23:37.827Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.381 34.524 1499.7189 16:23:19.17M 2015-11-01T16:23:38.026Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.381 34.524 1499.7181 16:23:19.35M 2015-11-01T16:23:38.231Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.381 34.525 1499.7180 16:23:19.55M 2015-11-01T16:23:38.431Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.389 34.532 1499.7272 16:23:19.75M 2015-11-01T16:23:38.636Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.390 34.534 1499.7283 16:23:19.95M 2015-11-01T16:23:38.836Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.390 34.534 1499.7266 16:23:20.17M 2015-11-01T16:23:39.041Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.389 34.533 1499.7257 16:23:20.37M 2015-11-01T16:23:39.247Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.388 34.531 1499.7244 16:23:20.56M 2015-11-01T16:23:39.447Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.386 34.531 1499.7213 16:23:20.76M 2015-11-01T16:23:39.697Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.386 34.530 1499.7194 16:23:20.96M 2015-11-01T16:23:39.857Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.387 34.532 1499.7202 16:23:21.23M 2015-11-01T16:23:40.056Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.530 1499.7172 16:23:21.38M 2015-11-01T16:23:40.262Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7146 16:23:21.58M 2015-11-01T16:23:40.462Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.529 1499.7115 16:23:21.78M 2015-11-01T16:23:40.667Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7146 16:23:22.00M 2015-11-01T16:23:40.872Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.388 34.535 1499.7147 16:23:22.20M 2015-11-01T16:23:41.072Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.537 1499.7164 16:23:22.40M 2015-11-01T16:23:41.277Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7175 16:23:22.59M 2015-11-01T16:23:41.482Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7175 16:23:22.79M 2015-11-01T16:23:41.682Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7173 16:23:23.01M 2015-11-01T16:23:41.887Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7166 16:23:23.21M 2015-11-01T16:23:42.102Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7189 16:23:23.41M 2015-11-01T16:23:42.292Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7203 16:23:23.63M 2015-11-01T16:23:42.497Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7219 16:23:23.81M 2015-11-01T16:23:42.697Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7234 16:23:24.03M 2015-11-01T16:23:42.902Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7251 16:23:24.22M 2015-11-01T16:23:43.102Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7264 16:23:24.43M 2015-11-01T16:23:43.307Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.540 1499.7288 16:23:24.63M 2015-11-01T16:23:43.507Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7310 16:23:24.82M 2015-11-01T16:23:43.717Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.541 1499.7318 16:23:25.04M 2015-11-01T16:23:43.917Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.538 1499.7283 16:23:25.24M 2015-11-01T16:23:44.117Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7267 16:23:25.44M 2015-11-01T16:23:44.322Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7235 16:23:25.64M 2015-11-01T16:23:44.522Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7234 16:23:25.84M 2015-11-01T16:23:44.772Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7236 16:23:26.06M 2015-11-01T16:23:44.933Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7230 16:23:26.30M 2015-11-01T16:23:45.141Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.534 1499.7228 16:23:26.46M 2015-11-01T16:23:45.333Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7224 16:23:26.65M 2015-11-01T16:23:45.537Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7228 16:23:26.85M 2015-11-01T16:23:45.742Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7229 16:23:27.07M 2015-11-01T16:23:45.947Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7233 16:23:27.27M 2015-11-01T16:23:46.147Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7231 16:23:27.47M 2015-11-01T16:23:46.352Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7225 16:23:27.67M 2015-11-01T16:23:46.572Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7223 16:23:27.87M 2015-11-01T16:23:46.757Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7205 16:23:28.10M 2015-11-01T16:23:46.962Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7200 16:23:28.29M 2015-11-01T16:23:47.167Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7195 16:23:28.48M 2015-11-01T16:23:47.367Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7191 16:23:28.69M 2015-11-01T16:23:47.567Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7184 16:23:28.88M 2015-11-01T16:23:47.772Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.534 1499.7180 16:23:29.10M 2015-11-01T16:23:47.977Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7184 16:23:29.30M 2015-11-01T16:23:48.177Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7192 16:23:29.50M 2015-11-01T16:23:48.382Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7205 16:23:29.70M 2015-11-01T16:23:48.587Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7208 16:23:29.90M 2015-11-01T16:23:48.787Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7207 16:23:30.12M 2015-11-01T16:23:48.992Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7214 16:23:30.31M 2015-11-01T16:23:49.192Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7209 16:23:30.51M 2015-11-01T16:23:49.397Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7212 16:23:30.71M 2015-11-01T16:23:49.597Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7219 16:23:30.91M 2015-11-01T16:23:49.853Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7228 16:23:31.13M 2015-11-01T16:23:50.007Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.535 1499.7217 16:23:31.38M 2015-11-01T16:23:50.207Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7219 16:23:31.53M 2015-11-01T16:23:50.412Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.535 1499.7212 16:23:31.73M 2015-11-01T16:23:50.612Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7205 16:23:31.93M 2015-11-01T16:23:50.817Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7207 16:23:32.14M 2015-11-01T16:23:51.037Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7197 16:23:32.34M 2015-11-01T16:23:51.222Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7188 16:23:32.56M 2015-11-01T16:23:51.427Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7180 16:23:32.74M 2015-11-01T16:23:51.632Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7174 16:23:32.94M 2015-11-01T16:23:51.832Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7175 16:23:33.16M 2015-11-01T16:23:52.037Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7168 16:23:33.36M 2015-11-01T16:23:52.237Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.534 1499.7168 16:23:33.56M 2015-11-01T16:23:52.442Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7175 16:23:33.76M 2015-11-01T16:23:52.647Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7173 16:23:33.96M 2015-11-01T16:23:52.847Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7172 16:23:34.18M 2015-11-01T16:23:53.052Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7173 16:23:34.38M 2015-11-01T16:23:53.257Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.535 1499.7175 16:23:34.57M 2015-11-01T16:23:53.457Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7186 16:23:34.77M 2015-11-01T16:23:53.657Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7186 16:23:34.97M 2015-11-01T16:23:53.857Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7188 16:23:35.19M 2015-11-01T16:23:54.067Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7190 16:23:35.39M 2015-11-01T16:23:54.267Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7200 16:23:35.59M 2015-11-01T16:23:54.472Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7208 16:23:35.79M 2015-11-01T16:23:54.672Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7217 16:23:36.01M 2015-11-01T16:23:54.930Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7214 16:23:36.21M 2015-11-01T16:23:55.082Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7219 16:23:36.45M 2015-11-01T16:23:55.282Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.537 1499.7234 16:23:36.61M 2015-11-01T16:23:55.502Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7241 16:23:36.80M 2015-11-01T16:23:55.692Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7244 16:23:37.04M 2015-11-01T16:23:55.893Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.538 1499.7244 16:23:37.22M 2015-11-01T16:23:56.097Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7242 16:23:37.42M 2015-11-01T16:23:56.297Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7247 16:23:37.62M 2015-11-01T16:23:56.502Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7245 16:23:37.82M 2015-11-01T16:23:56.707Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7255 16:23:38.04M 2015-11-01T16:23:56.907Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7249 16:23:38.24M 2015-11-01T16:23:57.107Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7251 16:23:38.43M 2015-11-01T16:23:57.312Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7245 16:23:38.63M 2015-11-01T16:23:57.517Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7242 16:23:38.83M 2015-11-01T16:23:57.722Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7239 16:23:39.05M 2015-11-01T16:23:57.922Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7249 16:23:39.25M 2015-11-01T16:23:58.127Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7246 16:23:39.45M 2015-11-01T16:23:58.333Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7236 16:23:39.65M 2015-11-01T16:23:58.532Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7224 16:23:39.85M 2015-11-01T16:23:58.732Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7218 16:23:40.06M 2015-11-01T16:23:58.937Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7222 16:23:40.26M 2015-11-01T16:23:59.142Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7222 16:23:40.46M 2015-11-01T16:23:59.348Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7220 16:23:40.66M 2015-11-01T16:23:59.547Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.539 1499.7223 16:23:40.86M 2015-11-01T16:23:59.752Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7225 16:23:41.08M