2015-11-01T16:21:00.070Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7244 16:20:41.39M 2015-11-01T16:21:00.270Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7252 16:20:41.59M 2015-11-01T16:21:00.475Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7260 16:20:41.78M 2015-11-01T16:21:00.680Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7257 16:20:42.00M 2015-11-01T16:21:00.897Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.537 1499.7261 16:20:42.20M 2015-11-01T16:21:01.085Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7266 16:20:42.40M 2015-11-01T16:21:01.300Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7269 16:20:42.60M 2015-11-01T16:21:01.490Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7266 16:20:42.81M 2015-11-01T16:21:01.695Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7258 16:20:43.02M 2015-11-01T16:21:01.895Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7250 16:20:43.22M 2015-11-01T16:21:02.095Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7246 16:20:43.41M 2015-11-01T16:21:02.305Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7252 16:20:43.61M 2015-11-01T16:21:02.505Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.391 34.536 1499.7260 16:20:43.81M 2015-11-01T16:21:02.710Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.392 34.537 1499.7264 16:20:44.03M 2015-11-01T16:21:02.910Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7274 16:20:44.23M 2015-11-01T16:21:03.115Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7272 16:20:44.43M 2015-11-01T16:21:03.320Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7266 16:20:44.63M 2015-11-01T16:21:03.525Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.392 34.537 1499.7251 16:20:44.83M 2015-11-01T16:21:03.725Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7251 16:20:45.05M 2015-11-01T16:21:03.925Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7241 16:20:45.25M 2015-11-01T16:21:04.130Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7239 16:20:45.44M 2015-11-01T16:21:04.330Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7236 16:20:45.64M 2015-11-01T16:21:04.536Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.538 1499.7239 16:20:45.84M 2015-11-01T16:21:04.740Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7231 16:20:46.06M 2015-11-01T16:21:04.940Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.537 1499.7224 16:20:46.26M 2015-11-01T16:21:05.145Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.395 34.540 1499.7272 16:20:46.46M 2015-11-01T16:21:05.350Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7290 16:20:46.66M 2015-11-01T16:21:05.550Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7291 16:20:46.86M 2015-11-01T16:21:05.770Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7284 16:20:47.08M 2015-11-01T16:21:05.955Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7274 16:20:47.29M 2015-11-01T16:21:06.160Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7281 16:20:47.47M 2015-11-01T16:21:06.360Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.540 1499.7292 16:20:47.67M 2015-11-01T16:21:06.560Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7302 16:20:47.87M 2015-11-01T16:21:06.770Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7302 16:20:48.09M 2015-11-01T16:21:06.970Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.395 34.540 1499.7308 16:20:48.29M 2015-11-01T16:21:07.175Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.395 34.540 1499.7307 16:20:48.49M 2015-11-01T16:21:07.375Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.396 34.540 1499.7306 16:20:48.69M 2015-11-01T16:21:07.580Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.541 1499.7297 16:20:48.89M 2015-11-01T16:21:07.786Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7292 16:20:49.11M 2015-11-01T16:21:07.985Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7279 16:20:49.31M 2015-11-01T16:21:08.190Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7262 16:20:49.50M 2015-11-01T16:21:08.395Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7247 16:20:49.70M 2015-11-01T16:21:08.595Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7240 16:20:49.90M 2015-11-01T16:21:08.800Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7238 16:20:50.12M 2015-11-01T16:21:09.000Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7228 16:20:50.32M 2015-11-01T16:21:09.205Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7219 16:20:50.52M 2015-11-01T16:21:09.410Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.538 1499.7218 16:20:50.72M 2015-11-01T16:21:09.610Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7207 16:20:50.92M 2015-11-01T16:21:09.815Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.537 1499.7195 16:20:51.14M 2015-11-01T16:21:10.020Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.537 1499.7190 16:20:51.34M 2015-11-01T16:21:10.235Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7188 16:20:51.54M 2015-11-01T16:21:10.425Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7185 16:20:51.75M 2015-11-01T16:21:10.625Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7190 16:20:51.93M 2015-11-01T16:21:10.830Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.535 1499.7186 16:20:52.15M 2015-11-01T16:21:11.035Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7192 16:20:52.35M 2015-11-01T16:21:11.235Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.384 34.531 1499.7129 16:20:52.55M 2015-11-01T16:21:11.440Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7118 16:20:52.75M 2015-11-01T16:21:11.645Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.384 34.531 1499.7107 16:20:52.95M 2015-11-01T16:21:11.845Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.384 34.531 1499.7104 16:20:53.17M 2015-11-01T16:21:12.045Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7111 16:20:53.37M 2015-11-01T16:21:12.250Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7117 16:20:53.56M 2015-11-01T16:21:12.455Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7117 16:20:53.76M 2015-11-01T16:21:12.656Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.383 34.530 1499.7111 16:20:53.96M 2015-11-01T16:21:12.860Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.531 1499.7109 16:20:54.18M 2015-11-01T16:21:13.060Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.384 34.532 1499.7108 16:20:54.38M 2015-11-01T16:21:13.265Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.384 34.532 1499.7098 16:20:54.58M 2015-11-01T16:21:13.470Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.532 1499.7092 16:20:54.78M 2015-11-01T16:21:13.670Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.384 34.533 1499.7092 16:20:55.00M 2015-11-01T16:21:13.876Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.393 34.541 1499.7200 16:20:55.20M 2015-11-01T16:21:14.080Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.541 1499.7213 16:20:55.40M 2015-11-01T16:21:14.280Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.395 34.542 1499.7220 16:20:55.59M 2015-11-01T16:21:14.485Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.395 34.543 1499.7220 16:20:55.79M 2015-11-01T16:21:14.705Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.396 34.544 1499.7233 16:20:56.01M 2015-11-01T16:21:14.890Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.397 34.545 1499.7252 16:20:56.23M 2015-11-01T16:21:15.096Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.398 34.545 1499.7272 16:20:56.41M 2015-11-01T16:21:15.295Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.398 34.545 1499.7267 16:20:56.61M 2015-11-01T16:21:15.501Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.398 34.545 1499.7264 16:20:56.81M 2015-11-01T16:21:15.705Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.398 34.545 1499.7261 16:20:57.03M 2015-11-01T16:21:15.905Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7266 16:20:57.23M 2015-11-01T16:21:16.110Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7269 16:20:57.42M 2015-11-01T16:21:16.310Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.397 34.544 1499.7267 16:20:57.62M 2015-11-01T16:21:16.510Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7174 16:20:57.82M 2015-11-01T16:21:16.720Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7172 16:20:58.04M 2015-11-01T16:21:16.920Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7168 16:20:58.24M 2015-11-01T16:21:17.120Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7158 16:20:58.44M 2015-11-01T16:21:17.325Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7195 16:20:58.64M 2015-11-01T16:21:17.530Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7192 16:20:58.84M 2015-11-01T16:21:17.737Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7189 16:20:59.06M 2015-11-01T16:21:17.936Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7185 16:20:59.26M 2015-11-01T16:21:18.161Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7202 16:20:59.45M 2015-11-01T16:21:18.341Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7211 16:20:59.65M 2015-11-01T16:21:18.546Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7214 16:20:59.85M 2015-11-01T16:21:18.746Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7229 16:21:00.07M 2015-11-01T16:21:18.951Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7208 16:21:00.27M 2015-11-01T16:21:19.171Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7196 16:21:00.47M 2015-11-01T16:21:19.356Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7192 16:21:00.69M 2015-11-01T16:21:19.556Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7175 16:21:00.87M 2015-11-01T16:21:19.760Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7164 16:21:01.08M 2015-11-01T16:21:19.966Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7157 16:21:01.29M 2015-11-01T16:21:20.171Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7152 16:21:01.48M 2015-11-01T16:21:20.370Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7144 16:21:01.68M 2015-11-01T16:21:20.576Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.387 34.534 1499.7153 16:21:01.88M 2015-11-01T16:21:20.776Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7157 16:21:02.10M 2015-11-01T16:21:20.981Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7108 16:21:02.30M 2015-11-01T16:21:21.186Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7185 16:21:02.50M 2015-11-01T16:21:21.386Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7208 16:21:02.70M 2015-11-01T16:21:21.591Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7218 16:21:02.90M 2015-11-01T16:21:21.791Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7229 16:21:03.12M 2015-11-01T16:21:22.001Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.390 34.535 1499.7239 16:21:03.31M 2015-11-01T16:21:22.201Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7255 16:21:03.52M 2015-11-01T16:21:22.401Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7303 16:21:03.71M 2015-11-01T16:21:22.606Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7306 16:21:03.91M 2015-11-01T16:21:22.811Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.533 1499.7246 16:21:04.13M 2015-11-01T16:21:23.015Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.388 34.532 1499.7224 16:21:04.33M 2015-11-01T16:21:23.216Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.531 1499.7219 16:21:04.53M 2015-11-01T16:21:23.421Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.386 34.531 1499.7212 16:21:04.73M 2015-11-01T16:21:23.641Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.386 34.530 1499.7202 16:21:04.93M 2015-11-01T16:21:23.821Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.385 34.530 1499.7196 16:21:05.16M 2015-11-01T16:21:24.026Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.530 1499.7178 16:21:05.34M 2015-11-01T16:21:24.231Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.529 1499.7170 16:21:05.54M 2015-11-01T16:21:24.436Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7166 16:21:05.74M 2015-11-01T16:21:24.636Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7271 16:21:05.94M 2015-11-01T16:21:24.841Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.538 1499.7278 16:21:06.16M 2015-11-01T16:21:25.041Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7286 16:21:06.36M 2015-11-01T16:21:25.246Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7273 16:21:06.56M 2015-11-01T16:21:25.446Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7275 16:21:06.76M 2015-11-01T16:21:25.651Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.542 1499.7280 16:21:06.96M 2015-11-01T16:21:25.856Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.542 1499.7278 16:21:07.18M 2015-11-01T16:21:26.077Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.542 1499.7290 16:21:07.37M 2015-11-01T16:21:26.261Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7284 16:21:07.57M 2015-11-01T16:21:26.461Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.541 1499.7275 16:21:07.77M 2015-11-01T16:21:26.666Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7264 16:21:07.97M 2015-11-01T16:21:26.871Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7268 16:21:08.19M 2015-11-01T16:21:27.071Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7198 16:21:08.39M 2015-11-01T16:21:27.276Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7189 16:21:08.59M 2015-11-01T16:21:27.481Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.388 34.533 1499.7225 16:21:08.79M 2015-11-01T16:21:27.681Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.388 34.533 1499.7224 16:21:09.01M 2015-11-01T16:21:27.886Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7219 16:21:09.21M 2015-11-01T16:21:28.106Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.390 34.533 1499.7261 16:21:09.41M 2015-11-01T16:21:28.291Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.389 34.533 1499.7251 16:21:09.62M 2015-11-01T16:21:28.496Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.389 34.533 1499.7239 16:21:09.80M 2015-11-01T16:21:28.696Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.396 34.540 1499.7311 16:21:10.02M 2015-11-01T16:21:28.896Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.396 34.540 1499.7314 16:21:10.22M 2015-11-01T16:21:29.127Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.397 34.541 1499.7316 16:21:10.42M 2015-11-01T16:21:29.306Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.397 34.541 1499.7313 16:21:10.62M 2015-11-01T16:21:29.506Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.398 34.543 1499.7334 16:21:10.82M 2015-11-01T16:21:29.711Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.398 34.543 1499.7325 16:21:11.04M 2015-11-01T16:21:29.916Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.398 34.543 1499.7308 16:21:11.24M 2015-11-01T16:21:30.116Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7292 16:21:11.43M 2015-11-01T16:21:30.321Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.397 34.543 1499.7278 16:21:11.63M 2015-11-01T16:21:30.526Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.401 34.547 1499.7314 16:21:11.83M 2015-11-01T16:21:30.726Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7322 16:21:12.05M 2015-11-01T16:21:30.931Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.547 1499.7319 16:21:12.25M 2015-11-01T16:21:31.131Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7238 16:21:12.45M 2015-11-01T16:21:31.331Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7217 16:21:12.65M 2015-11-01T16:21:31.542Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7191 16:21:12.84M 2015-11-01T16:21:31.741Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.533 1499.7125 16:21:13.07M 2015-11-01T16:21:31.948Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.533 1499.7123 16:21:13.26M 2015-11-01T16:21:32.152Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7120 16:21:13.46M 2015-11-01T16:21:32.351Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7128 16:21:13.66M 2015-11-01T16:21:32.566Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.537 1499.7195 16:21:13.86M 2015-11-01T16:21:32.756Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.538 1499.7206 16:21:14.09M 2015-11-01T16:21:32.961Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.393 34.539 1499.7223 16:21:14.28M 2015-11-01T16:21:33.161Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.540 1499.7239 16:21:14.48M 2015-11-01T16:21:33.366Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.395 34.542 1499.7257 16:21:14.68M 2015-11-01T16:21:33.571Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7256 16:21:14.88M 2015-11-01T16:21:33.771Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7251 16:21:15.10M 2015-11-01T16:21:33.976Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7256 16:21:15.30M 2015-11-01T16:21:34.176Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.542 1499.7262 16:21:15.49M 2015-11-01T16:21:34.381Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7271 16:21:15.69M 2015-11-01T16:21:34.591Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.395 34.541 1499.7278 16:21:15.89M 2015-11-01T16:21:34.786Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.541 1499.7283 16:21:16.11M 2015-11-01T16:21:34.991Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7277 16:21:16.31M 2015-11-01T16:21:35.191Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7279 16:21:16.51M 2015-11-01T16:21:35.396Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7283 16:21:16.71M 2015-11-01T16:21:35.596Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.395 34.540 1499.7290 16:21:16.91M 2015-11-01T16:21:35.801Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.540 1499.7299 16:21:17.13M 2015-11-01T16:21:36.006Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7311 16:21:17.32M 2015-11-01T16:21:36.206Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.540 1499.7329 16:21:17.52M 2015-11-01T16:21:36.411Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.397 34.541 1499.7333 16:21:17.72M 2015-11-01T16:21:36.611Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.397 34.541 1499.7319 16:21:17.92M 2015-11-01T16:21:36.818Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.397 34.542 1499.7321 16:21:18.14M 2015-11-01T16:21:37.041Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.397 34.541 1499.7325 16:21:18.34M 2015-11-01T16:21:37.221Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.396 34.541 1499.7317 16:21:18.56M 2015-11-01T16:21:37.426Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.395 34.540 1499.7308 16:21:18.74M 2015-11-01T16:21:37.626Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.539 1499.7285 16:21:18.94M 2015-11-01T16:21:37.831Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.393 34.538 1499.7272 16:21:19.15M 2015-11-01T16:21:38.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.537 1499.7271 16:21:19.36M 2015-11-01T16:21:38.241Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.537 1499.7269 16:21:19.55M 2015-11-01T16:21:38.441Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.392 34.536 1499.7267 16:21:19.75M 2015-11-01T16:21:38.642Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.392 34.537 1499.7268 16:21:19.95M 2015-11-01T16:21:38.846Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.538 1499.7279 16:21:20.17M 2015-11-01T16:21:39.051Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.539 1499.7291 16:21:20.37M 2015-11-01T16:21:39.256Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.396 34.540 1499.7301 16:21:20.57M 2015-11-01T16:21:39.456Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.539 1499.7286 16:21:20.77M 2015-11-01T16:21:39.661Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.538 1499.7281 16:21:20.97M 2015-11-01T16:21:39.861Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.537 1499.7267 16:21:21.19M 2015-11-01T16:21:40.066Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.536 1499.7257 16:21:21.38M 2015-11-01T16:21:40.266Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7250 16:21:21.58M 2015-11-01T16:21:40.471Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7233 16:21:21.78M 2015-11-01T16:21:40.676Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.534 1499.7217 16:21:22.00M 2015-11-01T16:21:40.876Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7245 16:21:22.20M 2015-11-01T16:21:41.081Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7244 16:21:22.40M 2015-11-01T16:21:41.286Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7256 16:21:22.60M 2015-11-01T16:21:41.506Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7256 16:21:22.80M 2015-11-01T16:21:41.691Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7255 16:21:23.03M 2015-11-01T16:21:41.891Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.540 1499.7262 16:21:23.21M 2015-11-01T16:21:42.097Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.395 34.540 1499.7272 16:21:23.41M 2015-11-01T16:21:42.302Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7262 16:21:23.61M 2015-11-01T16:21:42.502Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7263 16:21:23.81M 2015-11-01T16:21:42.707Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7258 16:21:24.03M 2015-11-01T16:21:42.912Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.539 1499.7272 16:21:24.23M 2015-11-01T16:21:43.112Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.538 1499.7247 16:21:24.43M 2015-11-01T16:21:43.317Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7246 16:21:24.63M 2015-11-01T16:21:43.517Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7239 16:21:24.83M 2015-11-01T16:21:43.717Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7230 16:21:25.05M 2015-11-01T16:21:43.922Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.539 1499.7227 16:21:25.24M 2015-11-01T16:21:44.127Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7219 16:21:25.44M 2015-11-01T16:21:44.327Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.537 1499.7207 16:21:25.64M 2015-11-01T16:21:44.532Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7181 16:21:25.84M 2015-11-01T16:21:44.737Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7155 16:21:26.06M 2015-11-01T16:21:44.937Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7153 16:21:26.26M 2015-11-01T16:21:45.142Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7153 16:21:26.46M 2015-11-01T16:21:45.347Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7155 16:21:26.66M 2015-11-01T16:21:45.552Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.533 1499.7163 16:21:26.86M 2015-11-01T16:21:45.752Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7217 16:21:27.08M 2015-11-01T16:21:45.972Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7207 16:21:27.28M 2015-11-01T16:21:46.157Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7228 16:21:27.49M 2015-11-01T16:21:46.357Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.540 1499.7249 16:21:27.67M 2015-11-01T16:21:46.562Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.541 1499.7269 16:21:27.87M 2015-11-01T16:21:46.767Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.397 34.542 1499.7301 16:21:28.09M 2015-11-01T16:21:46.972Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7307 16:21:28.29M 2015-11-01T16:21:47.172Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7310 16:21:28.49M 2015-11-01T16:21:47.377Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.397 34.542 1499.7314 16:21:28.69M 2015-11-01T16:21:47.577Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.397 34.541 1499.7313 16:21:28.89M 2015-11-01T16:21:47.782Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.396 34.540 1499.7310 16:21:29.11M 2015-11-01T16:21:47.987Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7316 16:21:29.31M 2015-11-01T16:21:48.187Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7263 16:21:29.51M 2015-11-01T16:21:48.387Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7262 16:21:29.70M 2015-11-01T16:21:48.592Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.390 34.534 1499.7260 16:21:29.90M 2015-11-01T16:21:48.797Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.536 1499.7218 16:21:30.12M 2015-11-01T16:21:49.002Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7205 16:21:30.32M 2015-11-01T16:21:49.202Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7202 16:21:30.52M 2015-11-01T16:21:49.407Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.536 1499.7195 16:21:30.72M 2015-11-01T16:21:49.607Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7186 16:21:30.92M 2015-11-01T16:21:49.812Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7183 16:21:31.13M 2015-11-01T16:21:50.012Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7179 16:21:31.33M 2015-11-01T16:21:50.217Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7179 16:21:31.53M 2015-11-01T16:21:50.442Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7194 16:21:31.73M 2015-11-01T16:21:50.627Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.533 1499.7186 16:21:31.95M 2015-11-01T16:21:50.822Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7242 16:21:32.15M 2015-11-01T16:21:51.032Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7253 16:21:32.35M 2015-11-01T16:21:51.232Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7267 16:21:32.55M 2015-11-01T16:21:51.437Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7220 16:21:32.75M 2015-11-01T16:21:51.637Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7217 16:21:32.95M 2015-11-01T16:21:51.842Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7203 16:21:33.16M 2015-11-01T16:21:52.047Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7200 16:21:33.36M 2015-11-01T16:21:52.255Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7200 16:21:33.56M 2015-11-01T16:21:52.452Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.532 1499.7200 16:21:33.76M 2015-11-01T16:21:52.652Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.532 1499.7196 16:21:33.96M 2015-11-01T16:21:52.857Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7203 16:21:34.18M 2015-11-01T16:21:53.057Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7219 16:21:34.38M 2015-11-01T16:21:53.262Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.534 1499.7236 16:21:34.58M 2015-11-01T16:21:53.467Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7253 16:21:34.78M 2015-11-01T16:21:53.667Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.391 34.535 1499.7277 16:21:35.98M 2015-11-01T16:21:53.872Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.392 34.535 1499.7288 16:21:35.19M 2015-11-01T16:21:54.077Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.397 34.540 1499.7352 16:21:35.39M 2015-11-01T16:21:54.282Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.397 34.540 1499.7349 16:21:35.59M 2015-11-01T16:21:54.482Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.397 34.540 1499.7355 16:21:35.79M 2015-11-01T16:21:54.683Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7358 16:21:36.01M 2015-11-01T16:21:54.907Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.395 34.539 1499.7338 16:21:36.21M 2015-11-01T16:21:55.087Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.395 34.538 1499.7334 16:21:36.43M 2015-11-01T16:21:55.292Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.394 34.537 1499.7316 16:21:36.61M 2015-11-01T16:21:55.497Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.393 34.536 1499.7296 16:21:36.80M 2015-11-01T16:21:55.702Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.533 1499.7247 16:21:37.02M 2015-11-01T16:21:55.902Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7244 16:21:37.23M 2015-11-01T16:21:56.107Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.534 1499.7244 16:21:37.42M 2015-11-01T16:21:56.307Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7260 16:21:37.62M 2015-11-01T16:21:56.512Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7217 16:21:37.82M 2015-11-01T16:21:56.712Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7208 16:21:38.04M 2015-11-01T16:21:56.936Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7209 16:21:38.24M 2015-11-01T16:21:57.122Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7214 16:21:38.44M 2015-11-01T16:21:57.322Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.536 1499.7220 16:21:38.64M 2015-11-01T16:21:57.527Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7222 16:21:38.84M 2015-11-01T16:21:57.727Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7225 16:21:39.06M 2015-11-01T16:21:57.932Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7238 16:21:39.25M 2015-11-01T16:21:58.132Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.536 1499.7222 16:21:39.45M 2015-11-01T16:21:58.337Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7228 16:21:39.65M 2015-11-01T16:21:58.542Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7228 16:21:39.85M 2015-11-01T16:21:58.742Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7230 16:21:40.07M 2015-11-01T16:21:58.947Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7230 16:21:40.27M 2015-11-01T16:21:59.152Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7242 16:21:40.47M 2015-11-01T16:21:59.372Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.396 34.541 1499.7284 16:21:40.67M 2015-11-01T16:21:59.575Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7284 16:21:40.88M 2015-11-01T16:21:59.757Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7302 16:21:41.09M 2015-11-01T16:21:59.967Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.398 34.543 1499.7314 16:21:41.28M