2015-11-01T16:20:00.172Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7172 16:19:41.49M 2015-11-01T16:20:00.377Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7169 16:19:41.69M 2015-11-01T16:20:00.582Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7173 16:19:41.88M 2015-11-01T16:20:00.782Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7168 16:19:42.10M 2015-11-01T16:20:00.987Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7163 16:19:42.30M 2015-11-01T16:20:01.187Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7240 16:19:42.50M 2015-11-01T16:20:01.392Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7253 16:19:42.70M 2015-11-01T16:20:01.597Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7261 16:19:42.90M 2015-11-01T16:20:01.797Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7223 16:19:43.12M 2015-11-01T16:20:02.003Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7219 16:19:43.32M 2015-11-01T16:20:02.202Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7198 16:19:43.52M 2015-11-01T16:20:02.407Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.386 34.532 1499.7186 16:19:43.71M 2015-11-01T16:20:02.612Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.531 1499.7166 16:19:43.91M 2015-11-01T16:20:02.812Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7158 16:19:44.13M 2015-11-01T16:20:03.017Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7137 16:19:44.33M 2015-11-01T16:20:03.237Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.529 1499.7119 16:19:44.53M 2015-11-01T16:20:03.422Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7123 16:19:44.75M 2015-11-01T16:20:03.622Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.384 34.531 1499.7137 16:19:44.93M 2015-11-01T16:20:03.832Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.532 1499.7152 16:19:45.15M 2015-11-01T16:20:04.032Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7152 16:19:45.35M 2015-11-01T16:20:04.238Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7150 16:19:45.55M 2015-11-01T16:20:04.438Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.531 1499.7148 16:19:45.75M 2015-11-01T16:20:04.644Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.532 1499.7159 16:19:45.94M 2015-11-01T16:20:04.848Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7161 16:19:46.16M 2015-11-01T16:20:05.048Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7242 16:19:46.36M 2015-11-01T16:20:05.252Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.539 1499.7251 16:19:46.56M 2015-11-01T16:20:05.453Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7266 16:19:46.76M 2015-11-01T16:20:05.658Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7283 16:19:46.96M 2015-11-01T16:20:05.857Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.540 1499.7295 16:19:47.18M 2015-11-01T16:20:06.062Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.540 1499.7313 16:19:47.38M 2015-11-01T16:20:06.267Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.540 1499.7328 16:19:47.58M 2015-11-01T16:20:06.472Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.396 34.540 1499.7340 16:19:47.77M 2015-11-01T16:20:06.672Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.396 34.540 1499.7333 16:19:48.00M 2015-11-01T16:20:06.872Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7323 16:19:48.19M 2015-11-01T16:20:07.094Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7323 16:19:48.39M 2015-11-01T16:20:07.277Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7317 16:19:48.59M 2015-11-01T16:20:07.482Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.395 34.539 1499.7312 16:19:48.79M 2015-11-01T16:20:07.708Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7317 16:19:49.01M 2015-11-01T16:20:07.892Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.539 1499.7324 16:19:49.23M 2015-11-01T16:20:08.092Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7324 16:19:49.41M 2015-11-01T16:20:08.298Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.397 34.541 1499.7324 16:19:49.60M 2015-11-01T16:20:08.498Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.398 34.542 1499.7322 16:19:49.81M 2015-11-01T16:20:08.703Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.398 34.543 1499.7313 16:19:50.02M 2015-11-01T16:20:08.903Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7261 16:19:50.22M 2015-11-01T16:20:09.107Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7257 16:19:50.42M 2015-11-01T16:20:09.313Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.539 1499.7247 16:19:50.62M 2015-11-01T16:20:09.513Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7241 16:19:50.82M 2015-11-01T16:20:09.717Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7239 16:19:51.04M 2015-11-01T16:20:09.923Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.392 34.538 1499.7225 16:19:51.24M 2015-11-01T16:20:10.127Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.392 34.538 1499.7228 16:19:51.44M 2015-11-01T16:20:10.323Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.396 34.541 1499.7272 16:19:51.64M 2015-11-01T16:20:10.532Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.542 1499.7291 16:19:51.83M 2015-11-01T16:20:10.733Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7255 16:19:52.05M 2015-11-01T16:20:10.938Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7247 16:19:52.25M 2015-11-01T16:20:11.138Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.392 34.537 1499.7238 16:19:52.45M 2015-11-01T16:20:11.343Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7236 16:19:52.65M 2015-11-01T16:20:11.548Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7239 16:19:52.85M 2015-11-01T16:20:11.748Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7247 16:19:53.07M 2015-11-01T16:20:11.948Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.392 34.537 1499.7247 16:19:53.27M 2015-11-01T16:20:12.173Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.393 34.538 1499.7263 16:19:53.47M 2015-11-01T16:20:12.358Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.538 1499.7274 16:19:53.68M 2015-11-01T16:20:12.558Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7253 16:19:53.87M 2015-11-01T16:20:12.763Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7246 16:19:54.08M 2015-11-01T16:20:12.963Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7241 16:19:54.28M 2015-11-01T16:20:13.168Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7236 16:19:54.48M 2015-11-01T16:20:13.373Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7242 16:19:54.68M 2015-11-01T16:20:13.578Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.535 1499.7244 16:19:54.88M 2015-11-01T16:20:13.778Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7223 16:19:55.10M 2015-11-01T16:20:13.983Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7209 16:19:55.30M 2015-11-01T16:20:14.188Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7212 16:19:55.50M 2015-11-01T16:20:14.388Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7228 16:19:55.70M 2015-11-01T16:20:14.593Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7238 16:19:55.89M 2015-11-01T16:20:14.793Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.530 1499.7161 16:19:56.11M 2015-11-01T16:20:14.993Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.385 34.531 1499.7185 16:19:56.31M 2015-11-01T16:20:15.198Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.386 34.532 1499.7190 16:19:56.51M 2015-11-01T16:20:15.403Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7200 16:19:56.71M 2015-11-01T16:20:15.603Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7211 16:19:56.91M 2015-11-01T16:20:15.808Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7231 16:19:57.13M 2015-11-01T16:20:16.013Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7242 16:19:57.33M 2015-11-01T16:20:16.218Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7294 16:19:57.53M 2015-11-01T16:20:16.413Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7295 16:19:57.73M 2015-11-01T16:20:16.683Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7301 16:19:57.92M 2015-11-01T16:20:16.823Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7253 16:19:58.21M 2015-11-01T16:20:17.023Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7236 16:19:58.34M 2015-11-01T16:20:17.223Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7229 16:19:58.54M 2015-11-01T16:20:17.433Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7216 16:19:58.74M 2015-11-01T16:20:17.638Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.533 1499.7203 16:19:58.94M 2015-11-01T16:20:17.838Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7236 16:19:59.16M 2015-11-01T16:20:18.043Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7230 16:19:59.36M 2015-11-01T16:20:18.243Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.536 1499.7227 16:19:59.56M 2015-11-01T16:20:18.448Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7222 16:19:59.75M 2015-11-01T16:20:18.653Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7214 16:19:59.95M 2015-11-01T16:20:18.853Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7227 16:20:00.17M 2015-11-01T16:20:19.053Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7223 16:20:00.37M 2015-11-01T16:20:19.263Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7211 16:20:00.57M 2015-11-01T16:20:19.463Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.542 1499.7263 16:20:00.77M 2015-11-01T16:20:19.663Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7279 16:20:00.97M 2015-11-01T16:20:19.868Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7224 16:20:01.19M 2015-11-01T16:20:20.073Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.538 1499.7209 16:20:01.39M 2015-11-01T16:20:20.278Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.537 1499.7194 16:20:01.59M 2015-11-01T16:20:20.478Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7185 16:20:01.79M 2015-11-01T16:20:20.678Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7179 16:20:02.00M 2015-11-01T16:20:20.883Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.535 1499.7173 16:20:02.20M 2015-11-01T16:20:21.103Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.388 34.535 1499.7174 16:20:02.40M 2015-11-01T16:20:21.293Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7174 16:20:02.61M 2015-11-01T16:20:21.493Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.389 34.535 1499.7180 16:20:02.80M 2015-11-01T16:20:21.698Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7167 16:20:03.02M 2015-11-01T16:20:21.898Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7205 16:20:03.22M 2015-11-01T16:20:22.103Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.392 34.538 1499.7208 16:20:03.42M 2015-11-01T16:20:22.303Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.539 1499.7218 16:20:03.62M 2015-11-01T16:20:22.508Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7224 16:20:03.81M 2015-11-01T16:20:22.713Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7189 16:20:04.04M 2015-11-01T16:20:22.913Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.393 34.540 1499.7195 16:20:04.24M 2015-11-01T16:20:23.118Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.394 34.541 1499.7207 16:20:04.43M 2015-11-01T16:20:23.323Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7225 16:20:04.63M 2015-11-01T16:20:23.527Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7229 16:20:04.83M 2015-11-01T16:20:23.728Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7227 16:20:05.05M 2015-11-01T16:20:23.928Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7227 16:20:05.25M 2015-11-01T16:20:24.133Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.395 34.542 1499.7235 16:20:05.45M 2015-11-01T16:20:24.333Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.394 34.541 1499.7224 16:20:05.65M 2015-11-01T16:20:24.539Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.393 34.540 1499.7228 16:20:05.84M 2015-11-01T16:20:24.743Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.392 34.539 1499.7225 16:20:06.07M 2015-11-01T16:20:24.943Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7225 16:20:06.26M 2015-11-01T16:20:25.148Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7233 16:20:06.46M 2015-11-01T16:20:25.353Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7251 16:20:06.66M 2015-11-01T16:20:25.568Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.539 1499.7262 16:20:06.86M 2015-11-01T16:20:25.753Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7205 16:20:07.10M 2015-11-01T16:20:25.958Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7196 16:20:07.28M 2015-11-01T16:20:26.163Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7198 16:20:07.48M 2015-11-01T16:20:26.363Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7200 16:20:07.68M 2015-11-01T16:20:26.568Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7197 16:20:07.87M 2015-11-01T16:20:26.818Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.535 1499.7188 16:20:08.09M 2015-11-01T16:20:26.973Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7181 16:20:08.34M 2015-11-01T16:20:27.178Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7164 16:20:08.49M 2015-11-01T16:20:27.383Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7172 16:20:08.69M 2015-11-01T16:20:27.583Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7241 16:20:08.89M 2015-11-01T16:20:27.788Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.391 34.536 1499.7212 16:20:09.11M 2015-11-01T16:20:27.988Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7213 16:20:09.31M 2015-11-01T16:20:28.193Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7205 16:20:09.51M 2015-11-01T16:20:28.399Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7192 16:20:09.70M 2015-11-01T16:20:28.598Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7191 16:20:09.91M 2015-11-01T16:20:28.803Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7180 16:20:10.12M 2015-11-01T16:20:29.003Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7180 16:20:10.32M 2015-11-01T16:20:29.208Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7189 16:20:10.52M 2015-11-01T16:20:29.414Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7208 16:20:10.72M 2015-11-01T16:20:29.615Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.395 34.540 1499.7267 16:20:10.92M 2015-11-01T16:20:29.819Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.395 34.540 1499.7290 16:20:11.14M 2015-11-01T16:20:30.038Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.538 1499.7280 16:20:11.34M 2015-11-01T16:20:30.223Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.394 34.538 1499.7275 16:20:11.55M 2015-11-01T16:20:30.428Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.393 34.537 1499.7273 16:20:11.74M 2015-11-01T16:20:30.628Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7313 16:20:11.93M 2015-11-01T16:20:30.828Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.397 34.541 1499.7313 16:20:12.15M 2015-11-01T16:20:31.038Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.397 34.541 1499.7307 16:20:12.35M 2015-11-01T16:20:31.238Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.396 34.541 1499.7301 16:20:12.55M 2015-11-01T16:20:31.443Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7295 16:20:12.75M 2015-11-01T16:20:31.643Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7290 16:20:12.95M 2015-11-01T16:20:31.848Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.395 34.539 1499.7288 16:20:13.17M 2015-11-01T16:20:32.054Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.538 1499.7277 16:20:13.37M 2015-11-01T16:20:32.254Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7267 16:20:13.57M 2015-11-01T16:20:32.454Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7267 16:20:13.77M 2015-11-01T16:20:32.658Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7273 16:20:13.96M 2015-11-01T16:20:32.863Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7271 16:20:14.18M 2015-11-01T16:20:33.064Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7250 16:20:14.38M 2015-11-01T16:20:33.269Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.389 34.534 1499.7233 16:20:14.58M 2015-11-01T16:20:33.474Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.388 34.533 1499.7213 16:20:14.78M 2015-11-01T16:20:33.674Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.539 1499.7289 16:20:15.00M 2015-11-01T16:20:33.879Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.538 1499.7277 16:20:15.20M 2015-11-01T16:20:34.078Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7274 16:20:15.40M 2015-11-01T16:20:34.284Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7272 16:20:15.60M 2015-11-01T16:20:34.504Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7224 16:20:15.80M 2015-11-01T16:20:34.689Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7218 16:20:16.03M 2015-11-01T16:20:34.894Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7216 16:20:16.21M 2015-11-01T16:20:35.094Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7212 16:20:16.41M 2015-11-01T16:20:35.299Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7202 16:20:16.61M 2015-11-01T16:20:35.504Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7213 16:20:16.81M 2015-11-01T16:20:35.704Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7206 16:20:17.03M 2015-11-01T16:20:35.909Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7191 16:20:17.23M 2015-11-01T16:20:36.114Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7186 16:20:17.43M 2015-11-01T16:20:36.319Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7189 16:20:17.63M 2015-11-01T16:20:36.519Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.532 1499.7190 16:20:17.83M 2015-11-01T16:20:36.719Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.532 1499.7197 16:20:18.04M 2015-11-01T16:20:36.924Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.532 1499.7209 16:20:18.24M 2015-11-01T16:20:37.124Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7209 16:20:18.44M 2015-11-01T16:20:37.329Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7208 16:20:18.64M 2015-11-01T16:20:37.534Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7208 16:20:18.84M 2015-11-01T16:20:37.734Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.393 34.538 1499.7264 16:20:19.06M 2015-11-01T16:20:37.939Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.539 1499.7266 16:20:19.26M 2015-11-01T16:20:38.172Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7264 16:20:19.46M 2015-11-01T16:20:38.344Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7250 16:20:19.66M 2015-11-01T16:20:38.549Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.539 1499.7246 16:20:19.85M 2015-11-01T16:20:38.754Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7245 16:20:20.07M 2015-11-01T16:20:38.975Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.394 34.540 1499.7240 16:20:20.27M 2015-11-01T16:20:39.159Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.395 34.541 1499.7229 16:20:20.49M 2015-11-01T16:20:39.359Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.395 34.542 1499.7220 16:20:20.67M 2015-11-01T16:20:39.559Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.538 1499.7151 16:20:20.87M 2015-11-01T16:20:39.764Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.391 34.538 1499.7150 16:20:21.09M 2015-11-01T16:20:39.969Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.392 34.540 1499.7156 16:20:21.29M 2015-11-01T16:20:40.169Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.392 34.540 1499.7166 16:20:21.49M 2015-11-01T16:20:40.374Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.393 34.541 1499.7168 16:20:21.68M 2015-11-01T16:20:40.574Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.393 34.541 1499.7161 16:20:21.88M 2015-11-01T16:20:40.779Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.393 34.542 1499.7158 16:20:22.10M 2015-11-01T16:20:40.979Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.393 34.542 1499.7159 16:20:22.30M 2015-11-01T16:20:41.189Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.393 34.541 1499.7159 16:20:22.50M 2015-11-01T16:20:41.389Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.393 34.541 1499.7173 16:20:22.70M 2015-11-01T16:20:41.589Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.392 34.540 1499.7167 16:20:22.90M 2015-11-01T16:20:41.799Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.391 34.539 1499.7169 16:20:23.12M 2015-11-01T16:20:41.999Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7189 16:20:23.32M 2015-11-01T16:20:42.204Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7198 16:20:23.52M 2015-11-01T16:20:42.419Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.387 34.534 1499.7159 16:20:23.72M 2015-11-01T16:20:42.609Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7155 16:20:23.92M 2015-11-01T16:20:42.809Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.386 34.534 1499.7148 16:20:24.13M 2015-11-01T16:20:43.014Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.386 34.534 1499.7139 16:20:24.33M 2015-11-01T16:20:43.215Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.386 34.534 1499.7134 16:20:24.53M 2015-11-01T16:20:43.439Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.386 34.534 1499.7123 16:20:24.73M 2015-11-01T16:20:43.624Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.384 34.532 1499.7106 16:20:24.95M 2015-11-01T16:20:43.824Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.384 34.532 1499.7114 16:20:25.15M 2015-11-01T16:20:44.029Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.540 1499.7209 16:20:25.35M 2015-11-01T16:20:44.234Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.394 34.541 1499.7234 16:20:25.54M 2015-11-01T16:20:44.434Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.393 34.541 1499.7229 16:20:25.74M 2015-11-01T16:20:44.639Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.392 34.539 1499.7216 16:20:25.94M 2015-11-01T16:20:44.839Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.391 34.538 1499.7208 16:20:26.16M 2015-11-01T16:20:45.060Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.391 34.538 1499.7208 16:20:26.36M 2015-11-01T16:20:45.249Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.537 1499.7197 16:20:26.56M 2015-11-01T16:20:45.455Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.389 34.536 1499.7196 16:20:26.76M 2015-11-01T16:20:45.655Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.388 34.535 1499.7192 16:20:26.96M 2015-11-01T16:20:45.854Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.387 34.533 1499.7175 16:20:27.18M 2015-11-01T16:20:46.059Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.387 34.533 1499.7175 16:20:27.38M 2015-11-01T16:20:46.264Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.387 34.533 1499.7175 16:20:27.57M 2015-11-01T16:20:46.474Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.534 1499.7172 16:20:27.77M 2015-11-01T16:20:46.669Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.387 34.534 1499.7159 16:20:27.97M 2015-11-01T16:20:46.869Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.387 34.534 1499.7155 16:20:28.19M 2015-11-01T16:20:47.074Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.386 34.534 1499.7142 16:20:28.39M 2015-11-01T16:20:47.274Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.390 34.537 1499.7178 16:20:28.59M 2015-11-01T16:20:47.479Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.390 34.537 1499.7181 16:20:28.79M 2015-11-01T16:20:47.684Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7173 16:20:29.01M 2015-11-01T16:20:47.899Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7170 16:20:29.21M 2015-11-01T16:20:48.089Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.390 34.538 1499.7167 16:20:29.42M 2015-11-01T16:20:48.294Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.391 34.539 1499.7172 16:20:29.61M 2015-11-01T16:20:48.495Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7166 16:20:29.80M 2015-11-01T16:20:48.695Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.540 1499.7180 16:20:30.02M 2015-11-01T16:20:48.899Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.391 34.539 1499.7177 16:20:30.22M 2015-11-01T16:20:49.104Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.391 34.538 1499.7177 16:20:30.42M 2015-11-01T16:20:49.304Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.539 1499.7190 16:20:30.62M 2015-11-01T16:20:49.509Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.539 1499.7200 16:20:30.82M 2015-11-01T16:20:49.714Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7213 16:20:31.04M 2015-11-01T16:20:49.919Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7191 16:20:31.24M 2015-11-01T16:20:50.119Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7188 16:20:31.44M 2015-11-01T16:20:50.324Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7191 16:20:31.63M 2015-11-01T16:20:50.524Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.391 34.537 1499.7196 16:20:31.84M 2015-11-01T16:20:50.730Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.391 34.537 1499.7205 16:20:32.05M 2015-11-01T16:20:50.929Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.386 34.532 1499.7155 16:20:32.25M 2015-11-01T16:20:51.139Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.385 34.531 1499.7150 16:20:32.45M 2015-11-01T16:20:51.339Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.532 1499.7175 16:20:32.65M 2015-11-01T16:20:51.539Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7185 16:20:32.85M 2015-11-01T16:20:51.744Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7177 16:20:33.07M 2015-11-01T16:20:51.944Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.539 1499.7244 16:20:33.27M 2015-11-01T16:20:52.149Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.540 1499.7236 16:20:33.46M 2015-11-01T16:20:52.369Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7234 16:20:33.66M 2015-11-01T16:20:52.559Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7234 16:20:33.88M 2015-11-01T16:20:52.759Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.539 1499.7230 16:20:34.08M 2015-11-01T16:20:52.964Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7234 16:20:34.28M 2015-11-01T16:20:53.164Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7230 16:20:34.48M 2015-11-01T16:20:53.369Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.539 1499.7230 16:20:34.68M 2015-11-01T16:20:53.570Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7230 16:20:34.88M 2015-11-01T16:20:53.774Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7234 16:20:35.10M 2015-11-01T16:20:53.979Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.538 1499.7227 16:20:35.30M 2015-11-01T16:20:54.179Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7231 16:20:35.50M 2015-11-01T16:20:54.384Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7225 16:20:35.69M 2015-11-01T16:20:54.589Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7222 16:20:35.89M 2015-11-01T16:20:54.789Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7216 16:20:36.11M 2015-11-01T16:20:54.994Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7214 16:20:36.31M 2015-11-01T16:20:55.200Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7213 16:20:36.51M 2015-11-01T16:20:55.399Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.536 1499.7218 16:20:36.71M 2015-11-01T16:20:55.600Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7227 16:20:36.91M 2015-11-01T16:20:55.805Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7230 16:20:37.13M 2015-11-01T16:20:56.005Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.537 1499.7240 16:20:37.33M 2015-11-01T16:20:56.209Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7234 16:20:37.52M 2015-11-01T16:20:56.415Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7220 16:20:37.72M 2015-11-01T16:20:56.620Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7219 16:20:37.92M 2015-11-01T16:20:56.840Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.392 34.539 1499.7217 16:20:38.14M 2015-11-01T16:20:57.025Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7153 16:20:38.36M 2015-11-01T16:20:57.225Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7144 16:20:38.54M 2015-11-01T16:20:57.430Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.534 1499.7129 16:20:38.74M 2015-11-01T16:20:57.635Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.385 34.533 1499.7117 16:20:38.94M 2015-11-01T16:20:57.835Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7136 16:20:39.16M 2015-11-01T16:20:58.040Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7155 16:20:39.36M 2015-11-01T16:20:58.242Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.538 1499.7174 16:20:39.56M 2015-11-01T16:20:58.445Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7170 16:20:39.75M 2015-11-01T16:20:58.650Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7174 16:20:39.95M 2015-11-01T16:20:58.850Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7196 16:20:40.17M 2015-11-01T16:20:59.055Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.538 1499.7203 16:20:40.37M 2015-11-01T16:20:59.256Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7212 16:20:40.57M 2015-11-01T16:20:59.460Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7219 16:20:40.77M 2015-11-01T16:20:59.665Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7225 16:20:40.97M 2015-11-01T16:20:59.865Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7233 16:20:41.19M