2015-11-01T16:18:00.182Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.533 1499.7166 16:17:41.49M 2015-11-01T16:18:00.382Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7167 16:17:41.69M 2015-11-01T16:18:00.587Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7164 16:17:41.89M 2015-11-01T16:18:00.792Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7192 16:17:42.11M 2015-11-01T16:18:00.997Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.385 34.531 1499.7142 16:17:42.31M 2015-11-01T16:18:01.202Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7152 16:17:42.51M 2015-11-01T16:18:01.402Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7161 16:17:42.71M 2015-11-01T16:18:01.607Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7167 16:17:42.91M 2015-11-01T16:18:01.807Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7169 16:17:43.12M 2015-11-01T16:18:02.007Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.536 1499.7175 16:17:43.32M 2015-11-01T16:18:02.217Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.537 1499.7177 16:17:43.52M 2015-11-01T16:18:02.417Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7186 16:17:43.72M 2015-11-01T16:18:02.637Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7195 16:17:43.92M 2015-11-01T16:18:02.822Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7189 16:17:44.15M 2015-11-01T16:18:03.027Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7183 16:17:44.34M 2015-11-01T16:18:03.228Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7178 16:17:44.54M 2015-11-01T16:18:03.432Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7173 16:17:44.73M 2015-11-01T16:18:03.637Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7174 16:17:44.93M 2015-11-01T16:18:03.842Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7175 16:17:45.15M 2015-11-01T16:18:04.043Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7175 16:17:45.35M 2015-11-01T16:18:04.247Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.535 1499.7175 16:17:45.55M 2015-11-01T16:18:04.447Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7183 16:17:45.75M 2015-11-01T16:18:04.698Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7186 16:17:45.95M 2015-11-01T16:18:04.857Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.536 1499.7185 16:17:46.21M 2015-11-01T16:18:05.057Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.536 1499.7189 16:17:46.37M 2015-11-01T16:18:05.262Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.536 1499.7184 16:17:46.57M 2015-11-01T16:18:05.462Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7180 16:17:46.77M 2015-11-01T16:18:05.667Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.394 34.541 1499.7231 16:17:46.96M 2015-11-01T16:18:05.872Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.393 34.541 1499.7218 16:17:47.18M 2015-11-01T16:18:06.072Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.392 34.539 1499.7203 16:17:47.38M 2015-11-01T16:18:06.272Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.391 34.539 1499.7185 16:17:47.58M 2015-11-01T16:18:06.477Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.392 34.540 1499.7195 16:17:47.78M 2015-11-01T16:18:06.682Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.393 34.541 1499.7198 16:17:48.00M 2015-11-01T16:18:06.882Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.393 34.541 1499.7194 16:17:48.20M 2015-11-01T16:18:07.102Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.389 34.537 1499.7153 16:17:48.40M 2015-11-01T16:18:07.292Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.388 34.536 1499.7147 16:17:48.61M 2015-11-01T16:18:07.492Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7137 16:17:48.79M 2015-11-01T16:18:07.693Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.533 1499.7133 16:17:49.01M 2015-11-01T16:18:07.902Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.532 1499.7133 16:17:49.21M 2015-11-01T16:18:08.102Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.385 34.532 1499.7123 16:17:49.41M 2015-11-01T16:18:08.307Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7111 16:17:49.61M 2015-11-01T16:18:08.507Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.382 34.529 1499.7106 16:17:49.81M 2015-11-01T16:18:08.712Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.383 34.529 1499.7118 16:17:50.03M 2015-11-01T16:18:08.912Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7115 16:17:50.23M 2015-11-01T16:18:09.117Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.530 1499.7117 16:17:50.43M 2015-11-01T16:18:09.322Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7128 16:17:50.63M 2015-11-01T16:18:09.522Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7140 16:17:50.82M 2015-11-01T16:18:09.767Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7148 16:17:51.04M 2015-11-01T16:18:09.927Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7148 16:17:51.28M 2015-11-01T16:18:10.132Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7157 16:17:51.44M 2015-11-01T16:18:10.332Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7168 16:17:51.64M 2015-11-01T16:18:10.537Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.533 1499.7172 16:17:51.84M 2015-11-01T16:18:10.742Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7185 16:17:52.06M 2015-11-01T16:18:10.948Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7195 16:17:52.26M 2015-11-01T16:18:11.147Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7195 16:17:52.46M 2015-11-01T16:18:11.356Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7213 16:17:52.66M 2015-11-01T16:18:11.573Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7233 16:17:52.85M 2015-11-01T16:18:11.757Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7235 16:17:53.09M 2015-11-01T16:18:11.962Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7203 16:17:53.27M 2015-11-01T16:18:12.163Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7186 16:17:53.47M 2015-11-01T16:18:12.367Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7178 16:17:53.67M 2015-11-01T16:18:12.568Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7228 16:17:53.87M 2015-11-01T16:18:12.773Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7231 16:17:54.09M 2015-11-01T16:18:12.978Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.539 1499.7244 16:17:54.29M 2015-11-01T16:18:13.178Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7258 16:17:54.49M 2015-11-01T16:18:13.378Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7262 16:17:54.69M 2015-11-01T16:18:13.583Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7263 16:17:54.88M 2015-11-01T16:18:13.788Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7163 16:17:55.10M 2015-11-01T16:18:13.988Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7150 16:17:55.30M 2015-11-01T16:18:14.193Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.386 34.532 1499.7151 16:17:55.50M 2015-11-01T16:18:14.402Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7140 16:17:55.70M 2015-11-01T16:18:14.603Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7134 16:17:55.90M 2015-11-01T16:18:14.803Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7136 16:17:56.12M 2015-11-01T16:18:15.003Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.386 34.533 1499.7155 16:17:56.32M 2015-11-01T16:18:15.208Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7168 16:17:56.52M 2015-11-01T16:18:15.408Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7168 16:17:56.71M 2015-11-01T16:18:15.613Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7163 16:17:56.91M 2015-11-01T16:18:15.818Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.386 34.532 1499.7158 16:17:57.13M 2015-11-01T16:18:16.038Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7150 16:17:57.33M 2015-11-01T16:18:16.223Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7163 16:17:57.55M 2015-11-01T16:18:16.428Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7173 16:17:57.73M 2015-11-01T16:18:16.628Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7180 16:17:57.93M 2015-11-01T16:18:16.833Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.532 1499.7179 16:17:58.15M 2015-11-01T16:18:17.033Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7179 16:17:58.35M 2015-11-01T16:18:17.238Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7178 16:17:58.55M 2015-11-01T16:18:17.443Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7183 16:17:58.75M 2015-11-01T16:18:17.643Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7190 16:17:58.95M 2015-11-01T16:18:17.848Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7203 16:17:59.16M 2015-11-01T16:18:18.053Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7202 16:17:59.36M 2015-11-01T16:18:18.258Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.382 34.529 1499.7123 16:17:59.56M 2015-11-01T16:18:18.458Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.529 1499.7134 16:17:59.76M 2015-11-01T16:18:18.658Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.383 34.529 1499.7124 16:17:59.96M 2015-11-01T16:18:18.863Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.382 34.529 1499.7108 16:18:00.18M 2015-11-01T16:18:19.068Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.382 34.529 1499.7111 16:18:00.38M 2015-11-01T16:18:19.268Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.382 34.528 1499.7109 16:18:00.58M 2015-11-01T16:18:19.473Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.381 34.528 1499.7101 16:18:00.78M 2015-11-01T16:18:19.673Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.381 34.528 1499.7096 16:18:00.97M 2015-11-01T16:18:19.923Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.382 34.529 1499.7109 16:18:01.19M 2015-11-01T16:18:20.083Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.384 34.531 1499.7123 16:18:01.44M 2015-11-01T16:18:20.283Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.384 34.531 1499.7118 16:18:01.59M 2015-11-01T16:18:20.503Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7128 16:18:01.79M 2015-11-01T16:18:20.688Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7125 16:18:02.03M 2015-11-01T16:18:20.893Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7136 16:18:02.20M 2015-11-01T16:18:21.098Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7136 16:18:02.41M 2015-11-01T16:18:21.298Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7133 16:18:02.61M 2015-11-01T16:18:21.503Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7120 16:18:02.80M 2015-11-01T16:18:21.703Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.385 34.532 1499.7114 16:18:03.02M 2015-11-01T16:18:21.908Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.532 1499.7117 16:18:03.22M 2015-11-01T16:18:22.113Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.385 34.532 1499.7125 16:18:03.42M 2015-11-01T16:18:22.313Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7134 16:18:03.62M 2015-11-01T16:18:22.518Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.534 1499.7141 16:18:03.82M 2015-11-01T16:18:22.723Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.534 1499.7150 16:18:04.04M 2015-11-01T16:18:22.923Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7150 16:18:04.24M 2015-11-01T16:18:23.128Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.536 1499.7184 16:18:04.44M 2015-11-01T16:18:23.328Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.532 1499.7137 16:18:04.64M 2015-11-01T16:18:23.533Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.385 34.532 1499.7129 16:18:04.83M 2015-11-01T16:18:23.733Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7123 16:18:05.05M 2015-11-01T16:18:23.938Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7109 16:18:05.25M 2015-11-01T16:18:24.143Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7100 16:18:05.45M 2015-11-01T16:18:24.348Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.382 34.528 1499.7102 16:18:05.65M 2015-11-01T16:18:24.548Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7145 16:18:05.85M 2015-11-01T16:18:24.748Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7153 16:18:06.07M 2015-11-01T16:18:24.968Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7168 16:18:06.26M 2015-11-01T16:18:25.153Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7194 16:18:06.48M 2015-11-01T16:18:25.358Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7188 16:18:06.66M 2015-11-01T16:18:25.563Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7188 16:18:06.86M 2015-11-01T16:18:25.768Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7188 16:18:07.08M 2015-11-01T16:18:25.968Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7190 16:18:07.28M 2015-11-01T16:18:26.173Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.534 1499.7194 16:18:07.48M 2015-11-01T16:18:26.373Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.534 1499.7198 16:18:07.68M 2015-11-01T16:18:26.578Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.384 34.530 1499.7151 16:18:07.88M 2015-11-01T16:18:26.783Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.383 34.530 1499.7133 16:18:08.10M 2015-11-01T16:18:26.983Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7198 16:18:08.30M 2015-11-01T16:18:27.183Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7218 16:18:08.50M 2015-11-01T16:18:27.388Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.538 1499.7224 16:18:08.69M 2015-11-01T16:18:27.593Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7233 16:18:08.89M 2015-11-01T16:18:27.798Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7252 16:18:09.12M 2015-11-01T16:18:27.998Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.395 34.541 1499.7262 16:18:09.31M 2015-11-01T16:18:28.203Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7273 16:18:09.51M 2015-11-01T16:18:28.403Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7283 16:18:09.71M 2015-11-01T16:18:28.608Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.397 34.543 1499.7278 16:18:09.91M 2015-11-01T16:18:28.808Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.396 34.542 1499.7269 16:18:10.13M 2015-11-01T16:18:29.013Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.395 34.541 1499.7257 16:18:10.33M 2015-11-01T16:18:29.218Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7219 16:18:10.53M 2015-11-01T16:18:29.438Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7198 16:18:10.73M 2015-11-01T16:18:29.626Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7189 16:18:10.94M 2015-11-01T16:18:29.828Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7181 16:18:11.14M 2015-11-01T16:18:30.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.388 34.534 1499.7172 16:18:11.34M 2015-11-01T16:18:30.233Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7244 16:18:11.54M 2015-11-01T16:18:30.438Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7245 16:18:11.74M 2015-11-01T16:18:30.638Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7252 16:18:11.94M 2015-11-01T16:18:30.838Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7306 16:18:12.16M 2015-11-01T16:18:31.048Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.538 1499.7271 16:18:12.35M 2015-11-01T16:18:31.243Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.393 34.538 1499.7266 16:18:12.56M 2015-11-01T16:18:31.453Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.393 34.537 1499.7256 16:18:12.75M 2015-11-01T16:18:31.653Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.392 34.536 1499.7246 16:18:12.95M 2015-11-01T16:18:31.858Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.536 1499.7233 16:18:13.17M 2015-11-01T16:18:32.063Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7225 16:18:13.37M 2015-11-01T16:18:32.259Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7216 16:18:13.57M 2015-11-01T16:18:32.468Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.389 34.534 1499.7207 16:18:13.77M 2015-11-01T16:18:32.668Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7207 16:18:13.97M 2015-11-01T16:18:32.873Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.388 34.534 1499.7203 16:18:14.19M 2015-11-01T16:18:33.073Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.534 1499.7201 16:18:14.39M 2015-11-01T16:18:33.278Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.388 34.534 1499.7202 16:18:14.59M 2015-11-01T16:18:33.484Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.388 34.533 1499.7203 16:18:14.78M 2015-11-01T16:18:33.683Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7202 16:18:15.00M 2015-11-01T16:18:33.903Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7197 16:18:15.20M 2015-11-01T16:18:34.088Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7192 16:18:15.42M 2015-11-01T16:18:34.293Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7175 16:18:15.60M 2015-11-01T16:18:34.494Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7169 16:18:15.80M 2015-11-01T16:18:34.699Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7177 16:18:16.02M 2015-11-01T16:18:34.904Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7177 16:18:16.22M 2015-11-01T16:18:35.103Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7168 16:18:16.42M 2015-11-01T16:18:35.309Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7220 16:18:16.62M 2015-11-01T16:18:35.513Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7238 16:18:16.81M 2015-11-01T16:18:35.714Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7239 16:18:17.03M 2015-11-01T16:18:35.918Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.540 1499.7263 16:18:17.23M 2015-11-01T16:18:36.123Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7223 16:18:17.43M 2015-11-01T16:18:36.323Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7200 16:18:17.63M 2015-11-01T16:18:36.529Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7191 16:18:17.83M 2015-11-01T16:18:36.733Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7180 16:18:18.05M 2015-11-01T16:18:36.933Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7202 16:18:18.25M 2015-11-01T16:18:37.139Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7217 16:18:18.45M 2015-11-01T16:18:37.340Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7230 16:18:18.65M 2015-11-01T16:18:37.544Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7242 16:18:18.84M 2015-11-01T16:18:37.744Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.540 1499.7251 16:18:19.06M 2015-11-01T16:18:37.945Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.541 1499.7256 16:18:19.26M 2015-11-01T16:18:38.149Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7264 16:18:19.46M 2015-11-01T16:18:38.369Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7257 16:18:19.66M 2015-11-01T16:18:38.559Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7264 16:18:19.87M 2015-11-01T16:18:38.759Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.540 1499.7263 16:18:20.08M 2015-11-01T16:18:38.964Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.539 1499.7253 16:18:20.27M 2015-11-01T16:18:39.169Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7236 16:18:20.48M 2015-11-01T16:18:39.369Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.538 1499.7247 16:18:20.67M 2015-11-01T16:18:39.569Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7240 16:18:20.87M 2015-11-01T16:18:39.774Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7245 16:18:21.09M 2015-11-01T16:18:39.979Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7195 16:18:21.29M 2015-11-01T16:18:40.229Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7194 16:18:21.49M 2015-11-01T16:18:40.384Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7180 16:18:21.73M 2015-11-01T16:18:40.589Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7217 16:18:21.89M 2015-11-01T16:18:40.789Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7228 16:18:22.11M 2015-11-01T16:18:40.994Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7240 16:18:22.31M 2015-11-01T16:18:41.194Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7240 16:18:22.50M 2015-11-01T16:18:41.404Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7229 16:18:22.70M 2015-11-01T16:18:41.599Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.395 34.541 1499.7246 16:18:22.90M 2015-11-01T16:18:41.804Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.395 34.542 1499.7245 16:18:23.12M 2015-11-01T16:18:42.009Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.396 34.543 1499.7253 16:18:23.32M 2015-11-01T16:18:42.214Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.397 34.544 1499.7271 16:18:23.52M 2015-11-01T16:18:42.414Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.398 34.544 1499.7281 16:18:23.72M 2015-11-01T16:18:42.614Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7274 16:18:23.92M 2015-11-01T16:18:42.839Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7274 16:18:24.14M 2015-11-01T16:18:43.025Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7192 16:18:24.35M 2015-11-01T16:18:43.229Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7197 16:18:24.54M 2015-11-01T16:18:43.429Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7198 16:18:24.73M 2015-11-01T16:18:43.634Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7188 16:18:24.93M 2015-11-01T16:18:43.839Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.391 34.538 1499.7178 16:18:25.15M 2015-11-01T16:18:44.039Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7184 16:18:25.35M 2015-11-01T16:18:44.244Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7180 16:18:25.55M 2015-11-01T16:18:44.444Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.537 1499.7175 16:18:25.75M 2015-11-01T16:18:44.649Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.537 1499.7167 16:18:25.95M 2015-11-01T16:18:44.854Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.393 34.540 1499.7222 16:18:26.17M 2015-11-01T16:18:45.055Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7207 16:18:26.37M 2015-11-01T16:18:45.304Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7196 16:18:26.56M 2015-11-01T16:18:45.460Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.539 1499.7185 16:18:26.81M 2015-11-01T16:18:45.664Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.392 34.539 1499.7186 16:18:26.96M 2015-11-01T16:18:45.864Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.392 34.539 1499.7192 16:18:27.18M 2015-11-01T16:18:46.069Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7194 16:18:27.38M 2015-11-01T16:18:46.274Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7196 16:18:27.58M 2015-11-01T16:18:46.474Z|I-OCEAN7-304-XXXX| 25.73 12.896 40.391 34.540 1499.7167 16:18:27.78M 2015-11-01T16:18:46.679Z|I-OCEAN7-304-XXXX| 25.72 12.896 40.392 34.540 1499.7168 16:18:28.00M 2015-11-01T16:18:46.879Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7209 16:18:28.20M 2015-11-01T16:18:47.084Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.393 34.540 1499.7217 16:18:28.39M 2015-11-01T16:18:47.304Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7230 16:18:28.60M 2015-11-01T16:18:47.489Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7223 16:18:28.81M 2015-11-01T16:18:47.694Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7240 16:18:29.01M 2015-11-01T16:18:47.899Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7245 16:18:29.21M 2015-11-01T16:18:48.099Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7241 16:18:29.41M 2015-11-01T16:18:48.304Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7198 16:18:29.61M 2015-11-01T16:18:48.504Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.536 1499.7192 16:18:29.81M 2015-11-01T16:18:48.709Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7197 16:18:30.03M 2015-11-01T16:18:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7184 16:18:30.23M 2015-11-01T16:18:49.114Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7175 16:18:30.42M 2015-11-01T16:18:49.319Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7166 16:18:30.62M 2015-11-01T16:18:49.519Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.389 34.536 1499.7158 16:18:30.82M 2015-11-01T16:18:49.724Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7144 16:18:31.04M 2015-11-01T16:18:49.929Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7141 16:18:31.24M 2015-11-01T16:18:50.129Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.394 34.541 1499.7209 16:18:31.44M 2015-11-01T16:18:50.334Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.392 34.539 1499.7179 16:18:31.64M 2015-11-01T16:18:50.534Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.390 34.538 1499.7159 16:18:31.84M 2015-11-01T16:18:50.739Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.389 34.537 1499.7142 16:18:32.06M 2015-11-01T16:18:50.944Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.388 34.537 1499.7115 16:18:32.25M 2015-11-01T16:18:51.144Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.388 34.536 1499.7117 16:18:32.46M 2015-11-01T16:18:51.349Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.536 1499.7097 16:18:32.65M 2015-11-01T16:18:51.549Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7095 16:18:32.85M 2015-11-01T16:18:51.769Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7101 16:18:33.07M 2015-11-01T16:18:51.959Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.535 1499.7111 16:18:33.29M 2015-11-01T16:18:52.159Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.387 34.535 1499.7112 16:18:33.47M 2015-11-01T16:18:52.364Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.388 34.536 1499.7107 16:18:33.67M 2015-11-01T16:18:52.564Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.388 34.537 1499.7115 16:18:33.87M 2015-11-01T16:18:52.769Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.386 34.534 1499.7102 16:18:34.09M 2015-11-01T16:18:52.974Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.386 34.534 1499.7103 16:18:34.28M 2015-11-01T16:18:53.174Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.388 34.536 1499.7126 16:18:34.49M 2015-11-01T16:18:53.379Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.389 34.537 1499.7140 16:18:34.68M 2015-11-01T16:18:53.584Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.537 1499.7145 16:18:34.88M 2015-11-01T16:18:53.784Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7159 16:18:35.10M 2015-11-01T16:18:53.989Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.538 1499.7168 16:18:35.30M 2015-11-01T16:18:54.189Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7174 16:18:35.50M 2015-11-01T16:18:54.394Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.392 34.539 1499.7181 16:18:35.70M 2015-11-01T16:18:54.594Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.392 34.539 1499.7179 16:18:35.90M 2015-11-01T16:18:54.799Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.391 34.539 1499.7168 16:18:36.11M 2015-11-01T16:18:55.004Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.391 34.539 1499.7157 16:18:36.32M 2015-11-01T16:18:55.204Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.391 34.539 1499.7162 16:18:36.52M 2015-11-01T16:18:55.449Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7155 16:18:36.71M 2015-11-01T16:18:55.609Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7153 16:18:36.95M 2015-11-01T16:18:55.814Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.383 34.532 1499.7080 16:18:37.13M 2015-11-01T16:18:56.020Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.383 34.531 1499.7079 16:18:37.33M 2015-11-01T16:18:56.239Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.383 34.531 1499.7085 16:18:37.53M 2015-11-01T16:18:56.424Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.388 34.536 1499.7146 16:18:37.74M 2015-11-01T16:18:56.629Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.389 34.537 1499.7145 16:18:37.93M 2015-11-01T16:18:56.829Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.396 34.544 1499.7228 16:18:38.15M 2015-11-01T16:18:57.034Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.396 34.544 1499.7238 16:18:38.35M 2015-11-01T16:18:57.239Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.396 34.544 1499.7244 16:18:38.54M 2015-11-01T16:18:57.439Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.396 34.544 1499.7246 16:18:38.75M 2015-11-01T16:18:57.644Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.396 34.543 1499.7240 16:18:38.94M 2015-11-01T16:18:57.845Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.396 34.543 1499.7239 16:18:39.16M 2015-11-01T16:18:58.044Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.396 34.543 1499.7246 16:18:39.36M 2015-11-01T16:18:58.249Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.397 34.544 1499.7263 16:18:39.56M 2015-11-01T16:18:58.455Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.397 34.544 1499.7274 16:18:39.76M 2015-11-01T16:18:58.654Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.398 34.544 1499.7290 16:18:39.96M 2015-11-01T16:18:58.861Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7300 16:18:40.17M 2015-11-01T16:18:59.059Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.543 1499.7292 16:18:40.38M 2015-11-01T16:18:59.265Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.542 1499.7284 16:18:40.57M 2015-11-01T16:18:59.469Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7275 16:18:40.77M 2015-11-01T16:18:59.669Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7261 16:18:40.97M 2015-11-01T16:18:59.874Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7252 16:18:41.19M