2015-11-01T16:16:00.192Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7174 16:15:41.50M 2015-11-01T16:16:00.397Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7169 16:15:41.69M 2015-11-01T16:16:00.597Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.380 34.527 1499.7084 16:15:41.90M 2015-11-01T16:16:00.802Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.528 1499.7078 16:15:42.11M 2015-11-01T16:16:01.007Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.382 34.529 1499.7080 16:15:42.31M 2015-11-01T16:16:01.212Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.382 34.530 1499.7083 16:15:42.51M 2015-11-01T16:16:01.412Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.382 34.530 1499.7096 16:15:42.71M 2015-11-01T16:16:01.612Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.383 34.530 1499.7107 16:15:42.91M 2015-11-01T16:16:01.817Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.383 34.531 1499.7114 16:15:43.13M 2015-11-01T16:16:02.037Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.384 34.531 1499.7122 16:15:43.33M 2015-11-01T16:16:02.227Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.384 34.532 1499.7125 16:15:43.54M 2015-11-01T16:16:02.427Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.384 34.531 1499.7123 16:15:43.73M 2015-11-01T16:16:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7158 16:15:43.92M 2015-11-01T16:16:02.882Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.387 34.534 1499.7162 16:15:44.14M 2015-11-01T16:16:03.037Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7151 16:15:44.39M 2015-11-01T16:16:03.237Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7150 16:15:44.54M 2015-11-01T16:16:03.442Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.535 1499.7152 16:15:44.74M 2015-11-01T16:16:03.647Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7172 16:15:44.94M 2015-11-01T16:16:03.847Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7146 16:15:45.16M 2015-11-01T16:16:04.052Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7151 16:15:45.35M 2015-11-01T16:16:04.252Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7152 16:15:45.56M 2015-11-01T16:16:04.457Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7158 16:15:45.75M 2015-11-01T16:16:04.662Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7167 16:15:45.95M 2015-11-01T16:16:04.862Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7167 16:15:46.17M 2015-11-01T16:16:05.067Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7162 16:15:46.37M 2015-11-01T16:16:05.267Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7148 16:15:46.57M 2015-11-01T16:16:05.472Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7151 16:15:46.77M 2015-11-01T16:16:05.677Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7151 16:15:46.97M 2015-11-01T16:16:05.877Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7208 16:15:47.19M 2015-11-01T16:16:06.082Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7216 16:15:47.39M 2015-11-01T16:16:06.287Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7230 16:15:47.59M 2015-11-01T16:16:06.507Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7234 16:15:47.78M 2015-11-01T16:16:06.692Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7246 16:15:48.02M 2015-11-01T16:16:06.892Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.389 34.535 1499.7200 16:15:48.20M 2015-11-01T16:16:07.097Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.533 1499.7191 16:15:48.40M 2015-11-01T16:16:07.297Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7185 16:15:48.60M 2015-11-01T16:16:07.502Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.531 1499.7172 16:15:48.80M 2015-11-01T16:16:07.702Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.532 1499.7181 16:15:49.02M 2015-11-01T16:16:07.952Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.533 1499.7179 16:15:49.22M 2015-11-01T16:16:08.112Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.533 1499.7175 16:15:49.46M 2015-11-01T16:16:08.312Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.534 1499.7170 16:15:49.62M 2015-11-01T16:16:08.517Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7172 16:15:49.81M 2015-11-01T16:16:08.717Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7183 16:15:50.03M 2015-11-01T16:16:08.922Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7192 16:15:50.23M 2015-11-01T16:16:09.127Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7197 16:15:50.43M 2015-11-01T16:16:09.332Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7197 16:15:50.63M 2015-11-01T16:16:09.532Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7128 16:15:50.83M 2015-11-01T16:16:09.737Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.384 34.531 1499.7122 16:15:51.05M 2015-11-01T16:16:09.937Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.384 34.531 1499.7120 16:15:51.25M 2015-11-01T16:16:10.142Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.531 1499.7103 16:15:51.45M 2015-11-01T16:16:10.342Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.382 34.530 1499.7085 16:15:51.65M 2015-11-01T16:16:10.547Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.382 34.529 1499.7074 16:15:51.84M 2015-11-01T16:16:10.752Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.381 34.529 1499.7073 16:15:52.07M 2015-11-01T16:16:10.972Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.380 34.527 1499.7067 16:15:52.26M 2015-11-01T16:16:11.157Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.379 34.527 1499.7070 16:15:52.48M 2015-11-01T16:16:11.357Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.379 34.526 1499.7078 16:15:52.66M 2015-11-01T16:16:11.562Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.380 34.526 1499.7081 16:15:52.86M 2015-11-01T16:16:11.767Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.379 34.526 1499.7079 16:15:53.08M 2015-11-01T16:16:11.972Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.380 34.527 1499.7078 16:15:53.28M 2015-11-01T16:16:12.172Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.380 34.527 1499.7078 16:15:53.48M 2015-11-01T16:16:12.377Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.380 34.527 1499.7075 16:15:53.67M 2015-11-01T16:16:12.577Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.380 34.527 1499.7083 16:15:53.87M 2015-11-01T16:16:12.782Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.528 1499.7090 16:15:54.09M 2015-11-01T16:16:13.027Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.381 34.528 1499.7087 16:15:54.29M 2015-11-01T16:16:13.187Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.539 1499.7200 16:15:54.53M 2015-11-01T16:16:13.392Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.540 1499.7209 16:15:54.69M 2015-11-01T16:16:13.592Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.540 1499.7212 16:15:54.89M 2015-11-01T16:16:13.797Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7213 16:15:55.11M 2015-11-01T16:16:13.997Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.394 34.541 1499.7213 16:15:55.31M 2015-11-01T16:16:14.203Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.393 34.540 1499.7209 16:15:55.50M 2015-11-01T16:16:14.403Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7216 16:15:55.71M 2015-11-01T16:16:14.607Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7213 16:15:55.90M 2015-11-01T16:16:14.813Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7209 16:15:56.12M 2015-11-01T16:16:15.013Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.538 1499.7208 16:15:56.32M 2015-11-01T16:16:15.217Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.538 1499.7209 16:15:56.52M 2015-11-01T16:16:15.438Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7196 16:15:56.72M 2015-11-01T16:16:15.649Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7184 16:15:56.94M 2015-11-01T16:16:15.822Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.533 1499.7231 16:15:57.14M 2015-11-01T16:16:16.032Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.388 34.532 1499.7223 16:15:57.33M 2015-11-01T16:16:16.232Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.387 34.532 1499.7225 16:15:57.54M 2015-11-01T16:16:16.438Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.387 34.531 1499.7229 16:15:57.73M 2015-11-01T16:16:16.638Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.532 1499.7231 16:15:57.93M 2015-11-01T16:16:16.842Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.387 34.531 1499.7236 16:15:58.15M 2015-11-01T16:16:17.049Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.388 34.532 1499.7239 16:15:58.35M 2015-11-01T16:16:17.248Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.388 34.532 1499.7239 16:15:58.55M 2015-11-01T16:16:17.453Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7238 16:15:58.75M 2015-11-01T16:16:17.653Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7233 16:15:58.95M 2015-11-01T16:16:17.858Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7233 16:15:59.17M 2015-11-01T16:16:18.103Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.532 1499.7233 16:15:59.37M 2015-11-01T16:16:18.263Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.387 34.532 1499.7216 16:15:59.61M 2015-11-01T16:16:18.468Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.387 34.532 1499.7207 16:15:59.76M 2015-11-01T16:16:18.668Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7212 16:15:59.96M 2015-11-01T16:16:18.873Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7206 16:16:00.18M 2015-11-01T16:16:19.073Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7214 16:16:00.38M 2015-11-01T16:16:19.278Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7213 16:16:00.58M 2015-11-01T16:16:19.483Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.387 34.532 1499.7214 16:16:00.78M 2015-11-01T16:16:19.683Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7202 16:16:01.00M 2015-11-01T16:16:19.903Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7196 16:16:01.20M 2015-11-01T16:16:20.088Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7191 16:16:01.41M 2015-11-01T16:16:20.293Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7188 16:16:01.59M 2015-11-01T16:16:20.498Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.531 1499.7173 16:16:01.80M 2015-11-01T16:16:20.703Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.386 34.531 1499.7167 16:16:02.01M 2015-11-01T16:16:20.903Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7207 16:16:02.21M 2015-11-01T16:16:21.103Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7201 16:16:02.41M 2015-11-01T16:16:21.308Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7191 16:16:02.61M 2015-11-01T16:16:21.508Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7189 16:16:02.81M 2015-11-01T16:16:21.718Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7195 16:16:03.03M 2015-11-01T16:16:21.918Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7192 16:16:03.23M 2015-11-01T16:16:22.123Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.391 34.538 1499.7192 16:16:03.43M 2015-11-01T16:16:22.323Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.538 1499.7189 16:16:03.63M 2015-11-01T16:16:22.528Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7175 16:16:03.82M 2015-11-01T16:16:22.728Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7178 16:16:04.04M 2015-11-01T16:16:22.933Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.532 1499.7100 16:16:04.24M 2015-11-01T16:16:23.133Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.532 1499.7098 16:16:04.44M 2015-11-01T16:16:23.343Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.532 1499.7102 16:16:04.64M 2015-11-01T16:16:23.543Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.539 1499.7174 16:16:04.84M 2015-11-01T16:16:23.743Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.540 1499.7184 16:16:05.06M 2015-11-01T16:16:23.948Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.394 34.541 1499.7203 16:16:05.25M 2015-11-01T16:16:24.153Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.395 34.542 1499.7220 16:16:05.46M 2015-11-01T16:16:24.373Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.396 34.542 1499.7236 16:16:05.65M 2015-11-01T16:16:24.558Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7246 16:16:05.87M 2015-11-01T16:16:24.758Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7245 16:16:06.07M 2015-11-01T16:16:24.963Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.397 34.543 1499.7252 16:16:06.27M 2015-11-01T16:16:25.168Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.396 34.543 1499.7249 16:16:06.47M 2015-11-01T16:16:25.368Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7235 16:16:06.67M 2015-11-01T16:16:25.573Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.541 1499.7225 16:16:06.87M 2015-11-01T16:16:25.773Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.393 34.540 1499.7222 16:16:07.09M 2015-11-01T16:16:25.978Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7225 16:16:07.29M 2015-11-01T16:16:26.183Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7227 16:16:07.49M 2015-11-01T16:16:26.383Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7225 16:16:07.68M 2015-11-01T16:16:26.588Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7233 16:16:07.88M 2015-11-01T16:16:26.788Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.537 1499.7244 16:16:08.10M 2015-11-01T16:16:26.993Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7251 16:16:08.30M 2015-11-01T16:16:27.193Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7218 16:16:08.50M 2015-11-01T16:16:27.398Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7222 16:16:08.70M 2015-11-01T16:16:27.604Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7217 16:16:08.90M 2015-11-01T16:16:27.808Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7212 16:16:09.12M 2015-11-01T16:16:28.008Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7212 16:16:09.32M 2015-11-01T16:16:28.208Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7195 16:16:09.52M 2015-11-01T16:16:28.413Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7188 16:16:09.71M 2015-11-01T16:16:28.618Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.386 34.532 1499.7177 16:16:09.91M 2015-11-01T16:16:28.838Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7180 16:16:10.13M 2015-11-01T16:16:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7185 16:16:10.35M 2015-11-01T16:16:29.228Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7190 16:16:10.53M 2015-11-01T16:16:29.428Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7196 16:16:10.73M 2015-11-01T16:16:29.633Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.533 1499.7198 16:16:10.93M 2015-11-01T16:16:29.838Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7207 16:16:11.15M 2015-11-01T16:16:30.038Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7178 16:16:11.35M 2015-11-01T16:16:30.243Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.531 1499.7174 16:16:11.54M 2015-11-01T16:16:30.443Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.531 1499.7167 16:16:11.75M 2015-11-01T16:16:30.648Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7168 16:16:11.94M 2015-11-01T16:16:30.848Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7167 16:16:12.16M 2015-11-01T16:16:31.053Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.533 1499.7162 16:16:12.36M 2015-11-01T16:16:31.253Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7153 16:16:12.56M 2015-11-01T16:16:31.489Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7141 16:16:12.76M 2015-11-01T16:16:31.663Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7148 16:16:12.96M 2015-11-01T16:16:31.868Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7157 16:16:13.18M 2015-11-01T16:16:32.068Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.540 1499.7255 16:16:13.38M 2015-11-01T16:16:32.273Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.395 34.540 1499.7271 16:16:13.58M 2015-11-01T16:16:32.473Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.541 1499.7273 16:16:13.78M 2015-11-01T16:16:32.689Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.396 34.541 1499.7273 16:16:13.97M 2015-11-01T16:16:32.883Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.396 34.541 1499.7286 16:16:14.19M 2015-11-01T16:16:33.083Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.397 34.541 1499.7295 16:16:14.39M 2015-11-01T16:16:33.348Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.397 34.541 1499.7297 16:16:14.59M 2015-11-01T16:16:33.488Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.397 34.541 1499.7300 16:16:14.85M 2015-11-01T16:16:33.693Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.396 34.541 1499.7303 16:16:15.01M 2015-11-01T16:16:33.893Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.396 34.540 1499.7294 16:16:15.21M 2015-11-01T16:16:34.098Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.395 34.539 1499.7294 16:16:15.40M 2015-11-01T16:16:34.298Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.386 34.530 1499.7201 16:16:15.60M 2015-11-01T16:16:34.503Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.386 34.530 1499.7206 16:16:15.80M 2015-11-01T16:16:34.708Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.386 34.530 1499.7209 16:16:16.02M 2015-11-01T16:16:34.913Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.386 34.531 1499.7203 16:16:16.22M 2015-11-01T16:16:35.113Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.387 34.532 1499.7200 16:16:16.42M 2015-11-01T16:16:35.313Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.532 1499.7190 16:16:16.62M 2015-11-01T16:16:35.523Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7188 16:16:16.82M 2015-11-01T16:16:35.723Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7175 16:16:17.04M 2015-11-01T16:16:35.928Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.534 1499.7175 16:16:17.24M 2015-11-01T16:16:36.128Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7184 16:16:17.44M 2015-11-01T16:16:36.333Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.535 1499.7177 16:16:17.63M 2015-11-01T16:16:36.541Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7178 16:16:17.83M 2015-11-01T16:16:36.738Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7185 16:16:18.05M 2015-11-01T16:16:36.943Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7191 16:16:18.25M 2015-11-01T16:16:37.143Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7191 16:16:18.45M 2015-11-01T16:16:37.348Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.539 1499.7190 16:16:18.65M 2015-11-01T16:16:37.553Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.392 34.540 1499.7179 16:16:18.85M 2015-11-01T16:16:37.768Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.392 34.539 1499.7181 16:16:19.07M 2015-11-01T16:16:37.959Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7178 16:16:19.28M 2015-11-01T16:16:38.159Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.390 34.537 1499.7188 16:16:19.47M 2015-11-01T16:16:38.409Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7183 16:16:19.66M 2015-11-01T16:16:38.569Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7178 16:16:19.91M 2015-11-01T16:16:38.769Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7186 16:16:20.08M 2015-11-01T16:16:38.973Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7185 16:16:20.28M 2015-11-01T16:16:39.174Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.534 1499.7194 16:16:20.48M 2015-11-01T16:16:39.378Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7208 16:16:20.68M 2015-11-01T16:16:39.578Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7222 16:16:20.88M 2015-11-01T16:16:39.784Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7225 16:16:21.10M 2015-11-01T16:16:39.989Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7218 16:16:21.30M 2015-11-01T16:16:40.194Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7223 16:16:21.49M 2015-11-01T16:16:40.394Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7235 16:16:21.70M 2015-11-01T16:16:40.599Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7240 16:16:21.89M 2015-11-01T16:16:40.799Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.534 1499.7240 16:16:22.11M 2015-11-01T16:16:41.004Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7253 16:16:22.31M 2015-11-01T16:16:41.204Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7257 16:16:22.51M 2015-11-01T16:16:41.409Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7251 16:16:22.71M 2015-11-01T16:16:41.609Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7250 16:16:22.91M 2015-11-01T16:16:41.814Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7247 16:16:23.13M 2015-11-01T16:16:42.014Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7249 16:16:23.32M 2015-11-01T16:16:42.239Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7247 16:16:23.52M 2015-11-01T16:16:42.424Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7247 16:16:23.74M 2015-11-01T16:16:42.629Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7174 16:16:23.92M 2015-11-01T16:16:42.829Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.386 34.532 1499.7157 16:16:24.14M 2015-11-01T16:16:43.034Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7168 16:16:24.34M 2015-11-01T16:16:43.239Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7177 16:16:24.54M 2015-11-01T16:16:43.439Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7124 16:16:24.74M 2015-11-01T16:16:43.644Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7120 16:16:24.94M 2015-11-01T16:16:43.844Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.382 34.530 1499.7063 16:16:25.16M 2015-11-01T16:16:44.044Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.382 34.530 1499.7059 16:16:25.36M 2015-11-01T16:16:44.254Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.382 34.530 1499.7063 16:16:25.55M 2015-11-01T16:16:44.454Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.382 34.530 1499.7058 16:16:25.75M 2015-11-01T16:16:44.659Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.381 34.529 1499.7052 16:16:25.95M 2015-11-01T16:16:44.859Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7043 16:16:26.17M 2015-11-01T16:16:45.064Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.381 34.529 1499.7056 16:16:26.37M 2015-11-01T16:16:45.269Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.381 34.529 1499.7067 16:16:26.57M 2015-11-01T16:16:45.489Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.383 34.531 1499.7086 16:16:26.77M 2015-11-01T16:16:45.674Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.383 34.530 1499.7083 16:16:26.97M 2015-11-01T16:16:45.874Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.530 1499.7086 16:16:27.19M 2015-11-01T16:16:46.079Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7087 16:16:27.38M 2015-11-01T16:16:46.284Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7092 16:16:27.58M 2015-11-01T16:16:46.484Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.384 34.531 1499.7100 16:16:27.78M 2015-11-01T16:16:46.704Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.383 34.530 1499.7097 16:16:28.00M 2015-11-01T16:16:46.894Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7096 16:16:28.22M 2015-11-01T16:16:47.094Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.531 1499.7107 16:16:28.40M 2015-11-01T16:16:47.294Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.531 1499.7108 16:16:28.60M 2015-11-01T16:16:47.499Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.531 1499.7104 16:16:28.80M 2015-11-01T16:16:47.729Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7126 16:16:29.02M 2015-11-01T16:16:47.909Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7123 16:16:29.22M 2015-11-01T16:16:48.109Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7120 16:16:29.42M 2015-11-01T16:16:48.309Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.534 1499.7119 16:16:29.61M 2015-11-01T16:16:48.514Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.387 34.535 1499.7124 16:16:29.81M 2015-11-01T16:16:48.719Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.387 34.535 1499.7115 16:16:30.03M 2015-11-01T16:16:48.919Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.388 34.536 1499.7122 16:16:30.23M 2015-11-01T16:16:49.124Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.389 34.537 1499.7136 16:16:30.43M 2015-11-01T16:16:49.329Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7145 16:16:30.63M 2015-11-01T16:16:49.529Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7146 16:16:30.83M 2015-11-01T16:16:49.734Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7152 16:16:31.05M 2015-11-01T16:16:49.934Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7162 16:16:31.24M 2015-11-01T16:16:50.139Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7159 16:16:31.44M 2015-11-01T16:16:50.339Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.389 34.537 1499.7164 16:16:31.64M 2015-11-01T16:16:50.544Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.389 34.537 1499.7162 16:16:31.84M 2015-11-01T16:16:50.749Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.389 34.537 1499.7159 16:16:32.06M 2015-11-01T16:16:50.949Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.388 34.536 1499.7151 16:16:32.26M 2015-11-01T16:16:51.169Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.388 34.536 1499.7146 16:16:32.46M 2015-11-01T16:16:51.354Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.387 34.535 1499.7146 16:16:32.67M 2015-11-01T16:16:51.559Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7151 16:16:32.86M 2015-11-01T16:16:51.764Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.386 34.534 1499.7153 16:16:33.07M 2015-11-01T16:16:51.964Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.386 34.533 1499.7156 16:16:33.28M 2015-11-01T16:16:52.169Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.385 34.532 1499.7148 16:16:33.47M 2015-11-01T16:16:52.369Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.531 1499.7140 16:16:33.67M 2015-11-01T16:16:52.574Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.384 34.531 1499.7140 16:16:33.87M 2015-11-01T16:16:52.779Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.383 34.530 1499.7134 16:16:34.09M 2015-11-01T16:16:52.984Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.529 1499.7141 16:16:34.29M 2015-11-01T16:16:53.184Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.383 34.529 1499.7131 16:16:34.49M 2015-11-01T16:16:53.384Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.382 34.529 1499.7126 16:16:34.69M 2015-11-01T16:16:53.634Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.528 1499.7122 16:16:34.89M 2015-11-01T16:16:53.794Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.528 1499.7128 16:16:35.15M 2015-11-01T16:16:53.994Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.529 1499.7136 16:16:35.31M 2015-11-01T16:16:54.199Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.529 1499.7145 16:16:35.50M 2015-11-01T16:16:54.404Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7236 16:16:35.70M 2015-11-01T16:16:54.604Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.392 34.538 1499.7240 16:16:35.90M 2015-11-01T16:16:54.809Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.393 34.538 1499.7256 16:16:36.12M 2015-11-01T16:16:55.009Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.394 34.539 1499.7260 16:16:36.32M 2015-11-01T16:16:55.214Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.395 34.540 1499.7267 16:16:36.52M 2015-11-01T16:16:55.414Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.541 1499.7260 16:16:36.72M 2015-11-01T16:16:55.639Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.396 34.541 1499.7257 16:16:36.92M 2015-11-01T16:16:55.824Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.396 34.542 1499.7258 16:16:37.15M 2015-11-01T16:16:56.024Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.396 34.542 1499.7250 16:16:37.33M 2015-11-01T16:16:56.229Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.395 34.541 1499.7242 16:16:37.53M 2015-11-01T16:16:56.434Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.394 34.541 1499.7231 16:16:37.73M 2015-11-01T16:16:56.634Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7225 16:16:37.93M 2015-11-01T16:16:56.839Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.540 1499.7216 16:16:38.15M 2015-11-01T16:16:57.039Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7208 16:16:38.35M 2015-11-01T16:16:57.244Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.392 34.538 1499.7207 16:16:38.55M 2015-11-01T16:16:57.449Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7196 16:16:38.75M 2015-11-01T16:16:57.654Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7181 16:16:38.95M 2015-11-01T16:16:57.889Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.389 34.536 1499.7161 16:16:39.17M 2015-11-01T16:16:58.054Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7156 16:16:39.37M 2015-11-01T16:16:58.259Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.535 1499.7145 16:16:39.56M 2015-11-01T16:16:58.464Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7134 16:16:39.76M 2015-11-01T16:16:58.664Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7139 16:16:39.96M 2015-11-01T16:16:58.869Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7126 16:16:40.18M 2015-11-01T16:16:59.069Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.533 1499.7114 16:16:40.38M 2015-11-01T16:16:59.274Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.533 1499.7123 16:16:40.58M 2015-11-01T16:16:59.489Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.534 1499.7131 16:16:40.77M 2015-11-01T16:16:59.679Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.535 1499.7136 16:16:41.00M 2015-11-01T16:16:59.884Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7147 16:16:41.19M