2015-11-01T16:15:00.099Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7163 16:14:41.40M 2015-11-01T16:15:00.300Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.531 1499.7164 16:14:41.60M 2015-11-01T16:15:00.504Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7173 16:14:41.80M 2015-11-01T16:15:00.704Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7170 16:14:42.02M 2015-11-01T16:15:00.909Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7185 16:14:42.22M 2015-11-01T16:15:01.114Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7161 16:14:42.41M 2015-11-01T16:15:01.314Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7158 16:14:42.61M 2015-11-01T16:15:01.514Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7153 16:14:42.81M 2015-11-01T16:15:01.719Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.536 1499.7150 16:14:43.03M 2015-11-01T16:15:01.970Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.388 34.536 1499.7141 16:14:43.23M 2015-11-01T16:15:02.124Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7137 16:14:43.47M 2015-11-01T16:15:02.332Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.388 34.536 1499.7130 16:14:43.63M 2015-11-01T16:15:02.534Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.388 34.537 1499.7123 16:14:43.83M 2015-11-01T16:15:02.734Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7123 16:14:44.05M 2015-11-01T16:15:02.939Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7130 16:14:44.24M 2015-11-01T16:15:03.139Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7140 16:14:44.44M 2015-11-01T16:15:03.339Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.536 1499.7145 16:14:44.64M 2015-11-01T16:15:03.544Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.535 1499.7137 16:14:44.84M 2015-11-01T16:15:03.749Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7141 16:14:45.06M 2015-11-01T16:15:03.971Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7145 16:14:45.26M 2015-11-01T16:15:04.154Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.387 34.535 1499.7144 16:14:45.48M 2015-11-01T16:15:04.359Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7153 16:14:45.66M 2015-11-01T16:15:04.559Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.535 1499.7163 16:14:45.86M 2015-11-01T16:15:04.765Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7170 16:14:46.07M 2015-11-01T16:15:04.970Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7180 16:14:46.27M 2015-11-01T16:15:05.170Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.389 34.535 1499.7177 16:14:46.47M 2015-11-01T16:15:05.374Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7185 16:14:46.67M 2015-11-01T16:15:05.579Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7189 16:14:46.87M 2015-11-01T16:15:05.780Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7196 16:14:47.09M 2015-11-01T16:15:05.985Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7191 16:14:47.29M 2015-11-01T16:15:06.190Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7189 16:14:47.49M 2015-11-01T16:15:06.390Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7188 16:14:47.69M 2015-11-01T16:15:06.595Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7202 16:14:47.88M 2015-11-01T16:15:06.795Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7153 16:14:48.11M 2015-11-01T16:15:07.045Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7141 16:14:48.30M 2015-11-01T16:15:07.200Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7133 16:14:48.55M 2015-11-01T16:15:07.405Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.384 34.531 1499.7126 16:14:48.70M 2015-11-01T16:15:07.611Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7126 16:14:48.90M 2015-11-01T16:15:07.811Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.385 34.533 1499.7124 16:14:49.12M 2015-11-01T16:15:08.015Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7113 16:14:49.32M 2015-11-01T16:15:08.220Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.385 34.533 1499.7111 16:14:49.52M 2015-11-01T16:15:08.435Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7106 16:14:49.72M 2015-11-01T16:15:08.625Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7114 16:14:49.93M 2015-11-01T16:15:08.830Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.535 1499.7135 16:14:50.13M 2015-11-01T16:15:09.030Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.389 34.536 1499.7150 16:14:50.33M 2015-11-01T16:15:09.235Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7178 16:14:50.53M 2015-11-01T16:15:09.435Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7179 16:14:50.73M 2015-11-01T16:15:09.649Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7185 16:14:50.93M 2015-11-01T16:15:09.845Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.392 34.539 1499.7194 16:14:51.15M 2015-11-01T16:15:10.045Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.540 1499.7198 16:14:51.35M 2015-11-01T16:15:10.245Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.392 34.539 1499.7201 16:14:51.55M 2015-11-01T16:15:10.451Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7150 16:14:51.74M 2015-11-01T16:15:10.655Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7198 16:14:51.95M 2015-11-01T16:15:10.860Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7223 16:14:52.17M 2015-11-01T16:15:11.060Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7246 16:14:52.36M 2015-11-01T16:15:11.265Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.394 34.539 1499.7245 16:14:52.56M 2015-11-01T16:15:11.465Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.539 1499.7245 16:14:52.76M 2015-11-01T16:15:11.670Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7247 16:14:52.96M 2015-11-01T16:15:11.875Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7181 16:14:53.18M 2015-11-01T16:15:12.075Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7214 16:14:53.38M 2015-11-01T16:15:12.275Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.538 1499.7207 16:14:53.58M 2015-11-01T16:15:12.480Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.537 1499.7192 16:14:53.77M 2015-11-01T16:15:12.685Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7188 16:14:54.98M 2015-11-01T16:15:12.905Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.535 1499.7169 16:14:54.20M 2015-11-01T16:15:13.129Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.535 1499.7166 16:14:54.41M 2015-11-01T16:15:13.291Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7153 16:14:54.59M 2015-11-01T16:15:13.495Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7146 16:14:54.79M 2015-11-01T16:15:13.700Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7141 16:14:55.01M 2015-11-01T16:15:13.905Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7141 16:14:55.21M 2015-11-01T16:15:14.105Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7144 16:14:55.41M 2015-11-01T16:15:14.305Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7145 16:14:55.60M 2015-11-01T16:15:14.510Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7152 16:14:55.80M 2015-11-01T16:15:14.715Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7148 16:14:56.02M 2015-11-01T16:15:14.920Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7157 16:14:56.22M 2015-11-01T16:15:15.115Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7166 16:14:56.42M 2015-11-01T16:15:15.325Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.532 1499.7172 16:14:56.62M 2015-11-01T16:15:15.525Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7183 16:14:56.82M 2015-11-01T16:15:15.732Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7181 16:14:57.04M 2015-11-01T16:15:15.935Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.388 34.534 1499.7191 16:14:57.24M 2015-11-01T16:15:16.135Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7205 16:14:57.44M 2015-11-01T16:15:16.340Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7214 16:14:57.64M 2015-11-01T16:15:16.540Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7217 16:14:57.84M 2015-11-01T16:15:16.745Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.536 1499.7231 16:14:58.05M 2015-11-01T16:15:16.945Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.392 34.537 1499.7240 16:14:58.25M 2015-11-01T16:15:17.195Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7247 16:14:58.45M 2015-11-01T16:15:17.371Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7250 16:14:58.70M 2015-11-01T16:15:17.555Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7257 16:14:58.87M 2015-11-01T16:15:17.760Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7186 16:14:59.07M 2015-11-01T16:15:17.965Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7178 16:14:59.27M 2015-11-01T16:15:18.165Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.532 1499.7174 16:14:59.47M 2015-11-01T16:15:18.370Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7151 16:14:59.67M 2015-11-01T16:15:18.571Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.529 1499.7137 16:14:59.87M 2015-11-01T16:15:18.775Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.390 34.535 1499.7212 16:15:00.08M 2015-11-01T16:15:19.009Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7227 16:15:00.28M 2015-11-01T16:15:19.180Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.536 1499.7234 16:15:00.48M 2015-11-01T16:15:19.385Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.537 1499.7255 16:15:00.68M 2015-11-01T16:15:19.585Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.533 1499.7224 16:15:00.88M 2015-11-01T16:15:19.790Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.532 1499.7200 16:15:01.10M 2015-11-01T16:15:19.995Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.388 34.533 1499.7201 16:15:01.30M 2015-11-01T16:15:20.195Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.389 34.534 1499.7217 16:15:01.50M 2015-11-01T16:15:20.400Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7242 16:15:01.70M 2015-11-01T16:15:20.600Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.537 1499.7253 16:15:01.89M 2015-11-01T16:15:20.805Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7260 16:15:02.11M 2015-11-01T16:15:21.005Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.395 34.540 1499.7275 16:15:02.31M 2015-11-01T16:15:21.211Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.396 34.541 1499.7291 16:15:02.51M 2015-11-01T16:15:21.415Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.397 34.542 1499.7296 16:15:02.71M 2015-11-01T16:15:21.615Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7301 16:15:02.91M 2015-11-01T16:15:21.835Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.543 1499.7300 16:15:03.13M 2015-11-01T16:15:22.025Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.398 34.543 1499.7299 16:15:03.34M 2015-11-01T16:15:22.279Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.398 34.543 1499.7296 16:15:03.53M 2015-11-01T16:15:22.430Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.398 34.544 1499.7294 16:15:03.77M 2015-11-01T16:15:22.630Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.398 34.544 1499.7296 16:15:03.93M 2015-11-01T16:15:22.835Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.399 34.544 1499.7303 16:15:04.14M 2015-11-01T16:15:23.040Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.545 1499.7295 16:15:04.34M 2015-11-01T16:15:23.240Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7166 16:15:04.54M 2015-11-01T16:15:23.445Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7153 16:15:04.74M 2015-11-01T16:15:23.645Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7167 16:15:04.94M 2015-11-01T16:15:23.851Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7178 16:15:05.16M 2015-11-01T16:15:24.055Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7184 16:15:05.36M 2015-11-01T16:15:24.255Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.387 34.533 1499.7181 16:15:05.56M 2015-11-01T16:15:24.455Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.387 34.533 1499.7177 16:15:05.76M 2015-11-01T16:15:24.660Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7172 16:15:05.95M 2015-11-01T16:15:24.865Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.531 1499.7166 16:15:06.17M 2015-11-01T16:15:25.065Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.381 34.527 1499.7102 16:15:06.37M 2015-11-01T16:15:25.275Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.389 34.535 1499.7188 16:15:06.57M 2015-11-01T16:15:25.475Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.389 34.535 1499.7196 16:15:06.77M 2015-11-01T16:15:25.680Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.536 1499.7198 16:15:06.97M 2015-11-01T16:15:25.880Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7191 16:15:07.19M 2015-11-01T16:15:26.085Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7178 16:15:07.39M 2015-11-01T16:15:26.305Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7163 16:15:07.59M 2015-11-01T16:15:26.491Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7163 16:15:07.80M 2015-11-01T16:15:26.695Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.534 1499.7159 16:15:08.00M 2015-11-01T16:15:26.895Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.534 1499.7148 16:15:08.20M 2015-11-01T16:15:27.100Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.534 1499.7148 16:15:08.40M 2015-11-01T16:15:27.306Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.534 1499.7130 16:15:08.60M 2015-11-01T16:15:27.506Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.386 34.533 1499.7130 16:15:08.80M 2015-11-01T16:15:27.710Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7135 16:15:09.02M 2015-11-01T16:15:27.911Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.533 1499.7142 16:15:09.22M 2015-11-01T16:15:28.115Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7145 16:15:09.42M 2015-11-01T16:15:28.315Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7156 16:15:09.62M 2015-11-01T16:15:28.520Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7153 16:15:09.82M 2015-11-01T16:15:28.725Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7156 16:15:10.03M 2015-11-01T16:15:28.925Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7161 16:15:10.23M 2015-11-01T16:15:29.132Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.384 34.530 1499.7152 16:15:10.43M 2015-11-01T16:15:29.331Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.530 1499.7147 16:15:10.63M 2015-11-01T16:15:29.535Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.384 34.530 1499.7130 16:15:10.83M 2015-11-01T16:15:29.741Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.384 34.531 1499.7135 16:15:11.05M 2015-11-01T16:15:29.941Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.384 34.531 1499.7139 16:15:11.25M 2015-11-01T16:15:30.146Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7139 16:15:11.45M 2015-11-01T16:15:30.346Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.385 34.532 1499.7137 16:15:11.65M 2015-11-01T16:15:30.569Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.386 34.533 1499.7147 16:15:11.84M 2015-11-01T16:15:30.771Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7153 16:15:12.06M 2015-11-01T16:15:30.956Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7156 16:15:12.28M 2015-11-01T16:15:31.156Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7157 16:15:12.46M 2015-11-01T16:15:31.361Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7157 16:15:12.66M 2015-11-01T16:15:31.566Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.534 1499.7151 16:15:12.86M 2015-11-01T16:15:31.771Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.534 1499.7134 16:15:13.08M 2015-11-01T16:15:31.971Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7133 16:15:13.28M 2015-11-01T16:15:32.176Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.534 1499.7126 16:15:13.48M 2015-11-01T16:15:32.376Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.533 1499.7131 16:15:13.68M 2015-11-01T16:15:32.581Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7211 16:15:13.87M 2015-11-01T16:15:32.781Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7212 16:15:14.10M 2015-11-01T16:15:32.986Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7224 16:15:14.29M 2015-11-01T16:15:33.191Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.393 34.539 1499.7224 16:15:14.49M 2015-11-01T16:15:33.396Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.536 1499.7195 16:15:14.69M 2015-11-01T16:15:33.596Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7183 16:15:14.89M 2015-11-01T16:15:33.801Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.534 1499.7168 16:15:15.11M 2015-11-01T16:15:34.001Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7157 16:15:15.31M 2015-11-01T16:15:34.206Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7152 16:15:15.51M 2015-11-01T16:15:34.406Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7148 16:15:15.71M 2015-11-01T16:15:34.611Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.386 34.533 1499.7140 16:15:15.90M 2015-11-01T16:15:34.816Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7128 16:15:16.12M 2015-11-01T16:15:35.021Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.386 34.533 1499.7133 16:15:16.32M 2015-11-01T16:15:35.241Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.533 1499.7144 16:15:16.52M 2015-11-01T16:15:35.426Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.386 34.533 1499.7137 16:15:16.74M 2015-11-01T16:15:35.626Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.386 34.533 1499.7134 16:15:16.92M 2015-11-01T16:15:35.831Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7135 16:15:17.14M 2015-11-01T16:15:36.036Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7136 16:15:17.34M 2015-11-01T16:15:36.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.533 1499.7142 16:15:17.54M 2015-11-01T16:15:36.436Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.533 1499.7141 16:15:17.74M 2015-11-01T16:15:36.641Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.387 34.534 1499.7145 16:15:17.93M 2015-11-01T16:15:36.846Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7150 16:15:18.15M 2015-11-01T16:15:37.049Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7155 16:15:18.35M 2015-11-01T16:15:37.251Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.389 34.536 1499.7164 16:15:18.55M 2015-11-01T16:15:37.501Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7183 16:15:18.75M 2015-11-01T16:15:37.656Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.391 34.537 1499.7208 16:15:19.02M 2015-11-01T16:15:37.861Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.537 1499.7218 16:15:19.17M 2015-11-01T16:15:38.061Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7227 16:15:19.37M 2015-11-01T16:15:38.266Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7229 16:15:19.56M 2015-11-01T16:15:38.471Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.540 1499.7225 16:15:19.77M 2015-11-01T16:15:38.671Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7218 16:15:19.97M 2015-11-01T16:15:38.871Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7217 16:15:20.18M 2015-11-01T16:15:39.076Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.392 34.538 1499.7208 16:15:20.38M 2015-11-01T16:15:39.281Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7191 16:15:20.58M 2015-11-01T16:15:39.486Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7197 16:15:20.78M 2015-11-01T16:15:39.706Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7195 16:15:21.00M 2015-11-01T16:15:39.891Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7186 16:15:21.21M 2015-11-01T16:15:40.091Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7181 16:15:21.40M 2015-11-01T16:15:40.296Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7181 16:15:21.60M 2015-11-01T16:15:40.501Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.535 1499.7150 16:15:21.80M 2015-11-01T16:15:40.729Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7145 16:15:22.01M 2015-11-01T16:15:40.906Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.534 1499.7140 16:15:22.21M 2015-11-01T16:15:41.106Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7142 16:15:22.41M 2015-11-01T16:15:41.311Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7153 16:15:22.61M 2015-11-01T16:15:41.516Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7164 16:15:22.81M 2015-11-01T16:15:41.716Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.534 1499.7150 16:15:23.03M 2015-11-01T16:15:41.921Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.387 34.535 1499.7152 16:15:23.23M 2015-11-01T16:15:42.121Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7156 16:15:23.43M 2015-11-01T16:15:42.326Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.389 34.536 1499.7174 16:15:23.62M 2015-11-01T16:15:42.532Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.389 34.536 1499.7177 16:15:23.83M 2015-11-01T16:15:42.732Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.389 34.536 1499.7172 16:15:24.04M 2015-11-01T16:15:42.936Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7172 16:15:24.24M 2015-11-01T16:15:43.136Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7170 16:15:24.44M 2015-11-01T16:15:43.341Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7177 16:15:24.64M 2015-11-01T16:15:43.546Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7183 16:15:24.84M 2015-11-01T16:15:43.746Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7173 16:15:25.06M 2015-11-01T16:15:43.951Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7179 16:15:25.26M 2015-11-01T16:15:44.171Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7188 16:15:25.46M 2015-11-01T16:15:44.356Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7185 16:15:25.67M 2015-11-01T16:15:44.561Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7191 16:15:25.85M 2015-11-01T16:15:44.761Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7178 16:15:26.07M 2015-11-01T16:15:44.966Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.534 1499.7180 16:15:26.27M 2015-11-01T16:15:45.171Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.388 34.534 1499.7188 16:15:26.47M 2015-11-01T16:15:45.371Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7181 16:15:26.67M 2015-11-01T16:15:45.571Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7183 16:15:26.87M 2015-11-01T16:15:45.781Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.534 1499.7186 16:15:27.09M 2015-11-01T16:15:45.981Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.534 1499.7184 16:15:27.29M 2015-11-01T16:15:46.186Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7183 16:15:27.49M 2015-11-01T16:15:46.386Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7191 16:15:27.69M 2015-11-01T16:15:46.591Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.534 1499.7181 16:15:27.88M 2015-11-01T16:15:46.791Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.389 34.535 1499.7175 16:15:28.10M 2015-11-01T16:15:46.996Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.388 34.534 1499.7166 16:15:28.30M 2015-11-01T16:15:47.196Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7163 16:15:28.50M 2015-11-01T16:15:47.401Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.535 1499.7159 16:15:28.70M 2015-11-01T16:15:47.651Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.535 1499.7157 16:15:28.90M 2015-11-01T16:15:47.806Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.535 1499.7152 16:15:29.16M 2015-11-01T16:15:48.012Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7153 16:15:29.32M 2015-11-01T16:15:48.216Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.534 1499.7158 16:15:29.52M 2015-11-01T16:15:48.416Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7167 16:15:29.72M 2015-11-01T16:15:48.636Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7161 16:15:29.91M 2015-11-01T16:15:48.821Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7148 16:15:30.15M 2015-11-01T16:15:49.026Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.534 1499.7142 16:15:30.33M 2015-11-01T16:15:49.231Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.386 34.533 1499.7150 16:15:30.53M 2015-11-01T16:15:49.431Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7148 16:15:30.73M 2015-11-01T16:15:49.636Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7146 16:15:30.93M 2015-11-01T16:15:49.841Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.532 1499.7147 16:15:31.15M 2015-11-01T16:15:50.041Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7161 16:15:31.35M 2015-11-01T16:15:50.246Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7151 16:15:31.55M 2015-11-01T16:15:50.446Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7196 16:15:31.75M 2015-11-01T16:15:50.651Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7205 16:15:31.94M 2015-11-01T16:15:50.851Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.537 1499.7225 16:15:32.16M 2015-11-01T16:15:51.057Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7233 16:15:32.36M 2015-11-01T16:15:51.261Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.391 34.539 1499.7169 16:15:32.56M 2015-11-01T16:15:51.461Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7152 16:15:32.76M 2015-11-01T16:15:51.666Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.389 34.538 1499.7150 16:15:32.96M 2015-11-01T16:15:51.866Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.388 34.536 1499.7155 16:15:33.18M 2015-11-01T16:15:52.089Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.388 34.536 1499.7150 16:15:33.38M 2015-11-01T16:15:52.289Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.388 34.535 1499.7147 16:15:33.58M 2015-11-01T16:15:52.482Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.387 34.535 1499.7139 16:15:33.78M 2015-11-01T16:15:52.727Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.390 34.537 1499.7166 16:15:33.97M 2015-11-01T16:15:52.887Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.385 34.533 1499.7129 16:15:34.24M 2015-11-01T16:15:53.102Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7134 16:15:34.39M 2015-11-01T16:15:53.292Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.384 34.531 1499.7135 16:15:34.61M 2015-11-01T16:15:53.492Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7135 16:15:34.79M 2015-11-01T16:15:53.697Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.383 34.529 1499.7142 16:15:35.01M 2015-11-01T16:15:53.897Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.382 34.528 1499.7146 16:15:35.21M 2015-11-01T16:15:54.102Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.381 34.526 1499.7140 16:15:35.40M 2015-11-01T16:15:54.302Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.380 34.525 1499.7134 16:15:35.61M 2015-11-01T16:15:54.511Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.381 34.525 1499.7139 16:15:35.80M 2015-11-01T16:15:54.712Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.389 34.534 1499.7236 16:15:36.02M 2015-11-01T16:15:54.929Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7242 16:15:36.22M 2015-11-01T16:15:55.117Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7253 16:15:36.42M 2015-11-01T16:15:55.317Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7205 16:15:36.62M 2015-11-01T16:15:55.528Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7203 16:15:36.82M 2015-11-01T16:15:55.727Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7208 16:15:37.04M 2015-11-01T16:15:55.932Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7203 16:15:37.24M 2015-11-01T16:15:56.169Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7195 16:15:37.44M 2015-11-01T16:15:56.337Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.539 1499.7184 16:15:37.64M 2015-11-01T16:15:56.537Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7181 16:15:37.83M 2015-11-01T16:15:56.742Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.538 1499.7172 16:15:38.05M 2015-11-01T16:15:56.942Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7168 16:15:38.25M 2015-11-01T16:15:57.148Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7175 16:15:38.45M 2015-11-01T16:15:57.352Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7172 16:15:38.65M 2015-11-01T16:15:57.572Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7163 16:15:38.85M 2015-11-01T16:15:57.802Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7169 16:15:39.09M 2015-11-01T16:15:57.962Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7175 16:15:39.31M 2015-11-01T16:15:58.162Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7180 16:15:39.47M 2015-11-01T16:15:58.367Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7184 16:15:39.67M 2015-11-01T16:15:58.569Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7178 16:15:39.86M 2015-11-01T16:15:58.772Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.533 1499.7180 16:15:40.08M 2015-11-01T16:15:58.972Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7179 16:15:40.28M 2015-11-01T16:15:59.177Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.388 34.533 1499.7183 16:15:40.48M 2015-11-01T16:15:59.406Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.389 34.535 1499.7194 16:15:40.68M 2015-11-01T16:15:59.587Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7197 16:15:40.88M 2015-11-01T16:15:59.787Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7177 16:15:41.10M 2015-11-01T16:15:59.992Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7170 16:15:41.30M