2015-11-01T16:13:00.109Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.392 34.542 1499.7125 16:12:41.40M 2015-11-01T16:13:00.309Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.393 34.542 1499.7134 16:12:41.60M 2015-11-01T16:13:00.509Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.392 34.541 1499.7133 16:12:41.80M 2015-11-01T16:13:00.714Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.392 34.540 1499.7145 16:12:42.02M 2015-11-01T16:13:00.914Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.391 34.540 1499.7151 16:12:42.22M 2015-11-01T16:13:01.124Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7161 16:12:42.41M 2015-11-01T16:13:01.324Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.391 34.538 1499.7167 16:12:42.62M 2015-11-01T16:13:01.524Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.391 34.538 1499.7161 16:12:42.82M 2015-11-01T16:13:01.729Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.390 34.537 1499.7159 16:12:43.03M 2015-11-01T16:13:01.934Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.389 34.537 1499.7153 16:12:43.23M 2015-11-01T16:13:02.134Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.389 34.536 1499.7146 16:12:43.43M 2015-11-01T16:13:02.339Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.389 34.536 1499.7148 16:12:43.63M 2015-11-01T16:13:02.539Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.388 34.535 1499.7144 16:12:43.83M 2015-11-01T16:13:02.749Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.388 34.535 1499.7147 16:12:44.05M 2015-11-01T16:13:02.944Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7168 16:12:44.25M 2015-11-01T16:13:03.149Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7172 16:12:44.44M 2015-11-01T16:13:03.370Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7174 16:12:44.65M 2015-11-01T16:13:03.559Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7172 16:12:44.86M 2015-11-01T16:13:03.759Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7168 16:12:45.06M 2015-11-01T16:13:03.964Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7162 16:12:45.26M 2015-11-01T16:13:04.164Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7157 16:12:45.46M 2015-11-01T16:13:04.370Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.531 1499.7153 16:12:45.66M 2015-11-01T16:13:04.571Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.385 34.530 1499.7151 16:12:45.86M 2015-11-01T16:13:04.808Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.530 1499.7158 16:12:46.08M 2015-11-01T16:13:04.979Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.530 1499.7164 16:12:46.28M 2015-11-01T16:13:05.179Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.381 34.527 1499.7130 16:12:46.48M 2015-11-01T16:13:05.384Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7197 16:12:46.68M 2015-11-01T16:13:05.584Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7211 16:12:46.87M 2015-11-01T16:13:05.789Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7208 16:12:47.09M 2015-11-01T16:13:05.994Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7224 16:12:47.29M 2015-11-01T16:13:06.197Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7229 16:12:47.49M 2015-11-01T16:13:06.399Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7212 16:12:47.69M 2015-11-01T16:13:06.599Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7206 16:12:47.89M 2015-11-01T16:13:06.804Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7202 16:12:48.11M 2015-11-01T16:13:07.010Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7188 16:12:48.31M 2015-11-01T16:13:07.210Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7173 16:12:48.51M 2015-11-01T16:13:07.414Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7159 16:12:48.71M 2015-11-01T16:13:07.619Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7177 16:12:48.90M 2015-11-01T16:13:07.840Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7192 16:12:49.12M 2015-11-01T16:13:08.024Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7191 16:12:49.34M 2015-11-01T16:13:08.229Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7196 16:12:49.52M 2015-11-01T16:13:08.429Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7192 16:12:49.72M 2015-11-01T16:13:08.634Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7206 16:12:49.92M 2015-11-01T16:13:08.834Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7208 16:12:50.14M 2015-11-01T16:13:09.039Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.538 1499.7214 16:12:50.34M 2015-11-01T16:13:09.239Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7213 16:12:50.54M 2015-11-01T16:13:09.444Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7212 16:12:50.73M 2015-11-01T16:13:09.651Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7205 16:12:50.94M 2015-11-01T16:13:09.855Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.384 34.531 1499.7107 16:12:51.15M 2015-11-01T16:13:10.055Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.382 34.530 1499.7098 16:12:51.35M 2015-11-01T16:13:10.259Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7094 16:12:51.55M 2015-11-01T16:13:10.459Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.539 1499.7194 16:12:51.75M 2015-11-01T16:13:10.660Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7189 16:12:51.95M 2015-11-01T16:13:10.864Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.393 34.540 1499.7196 16:12:52.17M 2015-11-01T16:13:11.069Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.393 34.540 1499.7191 16:12:52.37M 2015-11-01T16:13:11.274Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.394 34.541 1499.7198 16:12:52.57M 2015-11-01T16:13:11.475Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.390 34.537 1499.7152 16:12:52.77M 2015-11-01T16:13:11.680Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.389 34.537 1499.7141 16:12:52.96M 2015-11-01T16:13:11.880Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.389 34.537 1499.7141 16:12:53.18M 2015-11-01T16:13:12.085Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.390 34.537 1499.7148 16:12:53.38M 2015-11-01T16:13:12.305Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.391 34.538 1499.7161 16:12:53.58M 2015-11-01T16:13:12.490Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7178 16:12:53.80M 2015-11-01T16:13:12.695Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.539 1499.7196 16:12:54.00M 2015-11-01T16:13:12.900Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.394 34.541 1499.7228 16:12:54.20M 2015-11-01T16:13:13.100Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7239 16:12:54.40M 2015-11-01T16:13:13.305Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7242 16:12:54.60M 2015-11-01T16:13:13.505Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.385 34.531 1499.7131 16:12:54.80M 2015-11-01T16:13:13.710Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.532 1499.7137 16:12:55.02M 2015-11-01T16:13:13.910Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.533 1499.7140 16:12:55.21M 2015-11-01T16:13:14.115Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.533 1499.7145 16:12:55.41M 2015-11-01T16:13:14.315Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.534 1499.7151 16:12:55.61M 2015-11-01T16:13:14.520Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.388 34.535 1499.7166 16:12:55.81M 2015-11-01T16:13:14.725Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7179 16:12:56.03M 2015-11-01T16:13:14.925Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.537 1499.7189 16:12:56.23M 2015-11-01T16:13:15.131Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.538 1499.7195 16:12:56.43M 2015-11-01T16:13:15.335Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.538 1499.7197 16:12:56.63M 2015-11-01T16:13:15.535Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.396 34.543 1499.7247 16:12:56.83M 2015-11-01T16:13:15.740Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7244 16:12:57.05M 2015-11-01T16:13:15.940Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7244 16:12:57.24M 2015-11-01T16:13:16.145Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7239 16:12:57.44M 2015-11-01T16:13:16.350Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.395 34.542 1499.7238 16:12:57.64M 2015-11-01T16:13:16.550Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.395 34.542 1499.7241 16:12:57.84M 2015-11-01T16:13:16.770Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.533 1499.7136 16:12:58.06M 2015-11-01T16:13:16.955Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.532 1499.7135 16:12:58.27M 2015-11-01T16:13:17.160Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7136 16:12:58.46M 2015-11-01T16:13:17.365Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7151 16:12:58.66M 2015-11-01T16:13:17.565Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7156 16:12:58.86M 2015-11-01T16:13:17.770Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7153 16:12:59.07M 2015-11-01T16:13:17.975Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7153 16:12:59.27M 2015-11-01T16:13:18.175Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7150 16:12:59.47M 2015-11-01T16:13:18.375Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7150 16:12:59.67M 2015-11-01T16:13:18.580Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7156 16:12:59.87M 2015-11-01T16:13:18.785Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.531 1499.7157 16:13:00.09M 2015-11-01T16:13:18.990Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7147 16:13:00.29M 2015-11-01T16:13:19.190Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7151 16:13:00.49M 2015-11-01T16:13:19.395Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.385 34.531 1499.7152 16:13:00.68M 2015-11-01T16:13:19.609Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7153 16:13:00.88M 2015-11-01T16:13:19.800Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7162 16:13:01.10M 2015-11-01T16:13:20.000Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7167 16:13:01.30M 2015-11-01T16:13:20.205Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7170 16:13:01.50M 2015-11-01T16:13:20.405Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7179 16:13:01.70M 2015-11-01T16:13:20.611Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7183 16:13:01.90M 2015-11-01T16:13:20.815Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7200 16:13:02.12M 2015-11-01T16:13:21.015Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.537 1499.7205 16:13:02.32M 2015-11-01T16:13:21.240Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7173 16:13:02.52M 2015-11-01T16:13:21.425Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.388 34.534 1499.7186 16:13:02.73M 2015-11-01T16:13:21.625Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.389 34.534 1499.7190 16:13:02.91M 2015-11-01T16:13:21.849Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7184 16:13:03.13M 2015-11-01T16:13:22.035Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.394 34.540 1499.7242 16:13:03.33M 2015-11-01T16:13:22.235Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.391 34.536 1499.7205 16:13:03.53M 2015-11-01T16:13:22.440Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7222 16:13:03.73M 2015-11-01T16:13:22.640Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.393 34.538 1499.7240 16:13:03.93M 2015-11-01T16:13:22.845Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.393 34.539 1499.7244 16:13:04.15M 2015-11-01T16:13:23.045Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.394 34.539 1499.7246 16:13:04.35M 2015-11-01T16:13:23.251Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.393 34.539 1499.7244 16:13:04.55M 2015-11-01T16:13:23.451Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.395 34.541 1499.7267 16:13:04.75M 2015-11-01T16:13:23.655Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.395 34.540 1499.7264 16:13:04.94M 2015-11-01T16:13:23.860Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.395 34.540 1499.7260 16:13:05.16M 2015-11-01T16:13:24.066Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.394 34.540 1499.7251 16:13:05.36M 2015-11-01T16:13:24.265Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7241 16:13:05.56M 2015-11-01T16:13:24.470Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7223 16:13:05.76M 2015-11-01T16:13:24.675Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.538 1499.7214 16:13:05.96M 2015-11-01T16:13:24.875Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.393 34.539 1499.7217 16:13:06.18M 2015-11-01T16:13:25.080Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.392 34.539 1499.7208 16:13:06.38M 2015-11-01T16:13:25.280Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.393 34.540 1499.7194 16:13:06.58M 2015-11-01T16:13:25.485Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.540 1499.7185 16:13:06.78M 2015-11-01T16:13:25.705Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.539 1499.7183 16:13:06.97M 2015-11-01T16:13:25.891Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7184 16:13:07.21M 2015-11-01T16:13:26.091Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7181 16:13:07.39M 2015-11-01T16:13:26.295Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.538 1499.7172 16:13:07.59M 2015-11-01T16:13:26.500Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7214 16:13:07.79M 2015-11-01T16:13:26.695Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.537 1499.7172 16:13:08.01M 2015-11-01T16:13:26.905Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7166 16:13:08.20M 2015-11-01T16:13:27.105Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.536 1499.7157 16:13:08.40M 2015-11-01T16:13:27.310Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7150 16:13:08.60M 2015-11-01T16:13:27.515Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7146 16:13:08.80M 2015-11-01T16:13:27.715Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7141 16:13:09.02M 2015-11-01T16:13:27.920Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.387 34.535 1499.7131 16:13:09.22M 2015-11-01T16:13:28.125Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.534 1499.7126 16:13:09.42M 2015-11-01T16:13:28.325Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.387 34.535 1499.7131 16:13:09.62M 2015-11-01T16:13:28.532Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7139 16:13:09.82M 2015-11-01T16:13:28.732Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.389 34.537 1499.7142 16:13:10.04M 2015-11-01T16:13:28.935Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.390 34.538 1499.7150 16:13:10.24M 2015-11-01T16:13:29.140Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.390 34.538 1499.7156 16:13:10.44M 2015-11-01T16:13:29.340Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.390 34.538 1499.7173 16:13:10.64M 2015-11-01T16:13:29.545Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.538 1499.7178 16:13:10.83M 2015-11-01T16:13:29.750Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.539 1499.7188 16:13:11.05M 2015-11-01T16:13:29.950Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7202 16:13:11.25M 2015-11-01T16:13:30.170Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7205 16:13:11.45M 2015-11-01T16:13:30.369Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7205 16:13:11.67M 2015-11-01T16:13:30.560Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7206 16:13:11.85M 2015-11-01T16:13:30.760Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7191 16:13:12.07M 2015-11-01T16:13:30.968Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.537 1499.7194 16:13:12.27M 2015-11-01T16:13:31.165Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.537 1499.7191 16:13:12.46M 2015-11-01T16:13:31.370Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7189 16:13:12.66M 2015-11-01T16:13:31.575Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7190 16:13:12.86M 2015-11-01T16:13:31.780Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7190 16:13:13.08M 2015-11-01T16:13:31.980Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.389 34.533 1499.7252 16:13:13.28M 2015-11-01T16:13:32.185Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.390 34.533 1499.7261 16:13:13.48M 2015-11-01T16:13:32.385Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.391 34.534 1499.7277 16:13:13.68M 2015-11-01T16:13:32.590Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.391 34.535 1499.7278 16:13:13.88M 2015-11-01T16:13:32.796Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.391 34.535 1499.7271 16:13:14.10M 2015-11-01T16:13:32.996Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.391 34.534 1499.7263 16:13:14.30M 2015-11-01T16:13:33.201Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.391 34.535 1499.7271 16:13:14.50M 2015-11-01T16:13:33.406Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.392 34.535 1499.7278 16:13:14.70M 2015-11-01T16:13:33.606Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.389 34.533 1499.7233 16:13:14.90M 2015-11-01T16:13:33.806Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.388 34.533 1499.7206 16:13:15.11M 2015-11-01T16:13:34.011Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.533 1499.7181 16:13:15.31M 2015-11-01T16:13:34.211Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.533 1499.7162 16:13:15.51M 2015-11-01T16:13:34.416Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7150 16:13:15.71M 2015-11-01T16:13:34.636Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.534 1499.7141 16:13:15.91M 2015-11-01T16:13:34.821Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7142 16:13:16.14M 2015-11-01T16:13:35.026Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.387 34.535 1499.7131 16:13:16.32M 2015-11-01T16:13:35.231Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7137 16:13:16.52M 2015-11-01T16:13:35.431Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7128 16:13:16.72M 2015-11-01T16:13:35.636Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.536 1499.7133 16:13:16.92M 2015-11-01T16:13:35.836Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.537 1499.7145 16:13:17.14M 2015-11-01T16:13:36.041Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.390 34.537 1499.7150 16:13:17.34M 2015-11-01T16:13:36.246Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7162 16:13:17.54M 2015-11-01T16:13:36.449Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.539 1499.7168 16:13:17.74M 2015-11-01T16:13:36.651Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.539 1499.7175 16:13:17.94M 2015-11-01T16:13:36.851Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.392 34.541 1499.7130 16:13:18.16M 2015-11-01T16:13:37.056Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.392 34.541 1499.7136 16:13:18.35M 2015-11-01T16:13:37.261Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.388 34.537 1499.7086 16:13:18.55M 2015-11-01T16:13:37.461Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.387 34.537 1499.7083 16:13:18.75M 2015-11-01T16:13:37.666Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.388 34.538 1499.7073 16:13:18.95M 2015-11-01T16:13:37.871Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.388 34.539 1499.7080 16:13:19.17M 2015-11-01T16:13:38.071Z|I-OCEAN7-304-XXXX| 25.66 12.894 40.391 34.541 1499.7098 16:13:19.37M 2015-11-01T16:13:38.288Z|I-OCEAN7-304-XXXX| 25.67 12.894 40.392 34.542 1499.7107 16:13:19.57M 2015-11-01T16:13:38.481Z|I-OCEAN7-304-XXXX| 25.67 12.894 40.391 34.542 1499.7102 16:13:19.77M 2015-11-01T16:13:38.681Z|I-OCEAN7-304-XXXX| 25.70 12.894 40.391 34.541 1499.7113 16:13:19.97M 2015-11-01T16:13:38.886Z|I-OCEAN7-304-XXXX| 25.68 12.895 40.391 34.541 1499.7115 16:13:20.19M 2015-11-01T16:13:39.101Z|I-OCEAN7-304-XXXX| 25.70 12.895 40.391 34.541 1499.7134 16:13:20.39M 2015-11-01T16:13:39.286Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.392 34.541 1499.7156 16:13:20.60M 2015-11-01T16:13:39.496Z|I-OCEAN7-304-XXXX| 25.71 12.896 40.388 34.537 1499.7128 16:13:20.78M 2015-11-01T16:13:39.696Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.388 34.536 1499.7120 16:13:21.00M 2015-11-01T16:13:39.901Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.389 34.537 1499.7139 16:13:21.20M 2015-11-01T16:13:40.101Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.536 1499.7139 16:13:21.40M 2015-11-01T16:13:40.329Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7147 16:13:21.60M 2015-11-01T16:13:40.506Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.387 34.534 1499.7148 16:13:21.80M 2015-11-01T16:13:40.711Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.387 34.533 1499.7157 16:13:22.02M 2015-11-01T16:13:40.916Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7157 16:13:22.22M 2015-11-01T16:13:41.116Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7151 16:13:22.42M 2015-11-01T16:13:41.316Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.533 1499.7152 16:13:22.62M 2015-11-01T16:13:41.521Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.533 1499.7153 16:13:22.81M 2015-11-01T16:13:41.726Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.388 34.534 1499.7163 16:13:23.03M 2015-11-01T16:13:41.926Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.534 1499.7162 16:13:23.23M 2015-11-01T16:13:42.132Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.534 1499.7161 16:13:23.43M 2015-11-01T16:13:42.336Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.388 34.535 1499.7152 16:13:23.63M 2015-11-01T16:13:42.536Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.388 34.535 1499.7139 16:13:23.83M 2015-11-01T16:13:42.741Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.388 34.534 1499.7144 16:13:24.04M 2015-11-01T16:13:42.946Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.388 34.534 1499.7139 16:13:24.24M 2015-11-01T16:13:43.146Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.387 34.534 1499.7135 16:13:24.45M 2015-11-01T16:13:43.351Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.386 34.533 1499.7107 16:13:24.64M 2015-11-01T16:13:43.571Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.387 34.534 1499.7114 16:13:24.84M 2015-11-01T16:13:43.756Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.537 1499.7142 16:13:25.08M 2015-11-01T16:13:43.956Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7152 16:13:25.26M 2015-11-01T16:13:44.161Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7153 16:13:25.46M 2015-11-01T16:13:44.366Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7161 16:13:25.66M 2015-11-01T16:13:44.566Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.534 1499.7145 16:13:25.86M 2015-11-01T16:13:44.771Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7163 16:13:26.08M 2015-11-01T16:13:44.976Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7124 16:13:26.28M 2015-11-01T16:13:45.176Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.384 34.531 1499.7120 16:13:26.47M 2015-11-01T16:13:45.376Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.384 34.530 1499.7124 16:13:26.67M 2015-11-01T16:13:45.581Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7129 16:13:26.87M 2015-11-01T16:13:45.786Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.531 1499.7136 16:13:27.09M 2015-11-01T16:13:45.991Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7228 16:13:27.29M 2015-11-01T16:13:46.191Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7234 16:13:27.49M 2015-11-01T16:13:46.396Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.540 1499.7241 16:13:27.69M 2015-11-01T16:13:46.601Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7179 16:13:27.89M 2015-11-01T16:13:46.801Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7142 16:13:28.11M 2015-11-01T16:13:47.006Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7153 16:13:28.31M 2015-11-01T16:13:47.206Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.535 1499.7179 16:13:28.51M 2015-11-01T16:13:47.411Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.389 34.535 1499.7180 16:13:28.70M 2015-11-01T16:13:47.611Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.389 34.536 1499.7177 16:13:28.90M 2015-11-01T16:13:47.816Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7185 16:13:29.12M 2015-11-01T16:13:48.036Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.538 1499.7201 16:13:29.32M 2015-11-01T16:13:48.221Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.539 1499.7217 16:13:29.54M 2015-11-01T16:13:48.426Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7161 16:13:29.72M 2015-11-01T16:13:48.631Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.533 1499.7150 16:13:29.92M 2015-11-01T16:13:48.836Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.532 1499.7134 16:13:30.14M 2015-11-01T16:13:49.031Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7119 16:13:30.34M 2015-11-01T16:13:49.236Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7113 16:13:30.53M 2015-11-01T16:13:49.441Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.530 1499.7098 16:13:30.73M 2015-11-01T16:13:49.646Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.529 1499.7073 16:13:30.94M 2015-11-01T16:13:49.846Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.381 34.527 1499.7087 16:13:31.15M 2015-11-01T16:13:50.046Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.389 34.534 1499.7178 16:13:31.35M 2015-11-01T16:13:50.251Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.389 34.535 1499.7189 16:13:31.55M 2015-11-01T16:13:50.456Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.391 34.537 1499.7207 16:13:31.75M 2015-11-01T16:13:50.661Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.393 34.538 1499.7231 16:13:31.95M 2015-11-01T16:13:50.861Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.395 34.540 1499.7258 16:13:32.17M 2015-11-01T16:13:51.088Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.396 34.541 1499.7271 16:13:32.37M 2015-11-01T16:13:51.271Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.401 34.545 1499.7322 16:13:32.57M 2015-11-01T16:13:51.471Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.401 34.546 1499.7330 16:13:32.76M 2015-11-01T16:13:51.671Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.396 34.542 1499.7272 16:13:32.96M 2015-11-01T16:13:51.876Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.395 34.541 1499.7252 16:13:33.18M 2015-11-01T16:13:52.088Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7255 16:13:33.38M 2015-11-01T16:13:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.394 34.540 1499.7236 16:13:33.58M 2015-11-01T16:13:52.501Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7224 16:13:33.78M 2015-11-01T16:13:52.692Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.539 1499.7209 16:13:34.01M 2015-11-01T16:13:52.891Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.538 1499.7202 16:13:34.20M 2015-11-01T16:13:53.097Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.386 34.533 1499.7130 16:13:34.40M 2015-11-01T16:13:53.297Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7128 16:13:34.59M 2015-11-01T16:13:53.501Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7126 16:13:34.79M 2015-11-01T16:13:53.706Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.385 34.532 1499.7120 16:13:35.01M 2015-11-01T16:13:53.906Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.381 34.528 1499.7074 16:13:35.21M 2015-11-01T16:13:54.111Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.383 34.531 1499.7111 16:13:35.41M 2015-11-01T16:13:54.316Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.384 34.532 1499.7119 16:13:35.61M 2015-11-01T16:13:54.516Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.385 34.533 1499.7124 16:13:35.81M 2015-11-01T16:13:54.716Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.386 34.534 1499.7125 16:13:36.03M 2015-11-01T16:13:54.921Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.387 34.535 1499.7140 16:13:36.22M 2015-11-01T16:13:55.126Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.388 34.537 1499.7145 16:13:36.42M 2015-11-01T16:13:55.332Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.389 34.537 1499.7144 16:13:36.62M 2015-11-01T16:13:55.532Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.389 34.538 1499.7139 16:13:36.82M 2015-11-01T16:13:55.737Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.395 34.543 1499.7196 16:13:37.04M 2015-11-01T16:13:55.941Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.395 34.543 1499.7196 16:13:37.24M 2015-11-01T16:13:56.141Z|I-OCEAN7-304-XXXX| 25.72 12.896 40.395 34.543 1499.7200 16:13:37.44M 2015-11-01T16:13:56.341Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.395 34.544 1499.7205 16:13:37.64M 2015-11-01T16:13:56.547Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.395 34.543 1499.7211 16:13:37.84M 2015-11-01T16:13:56.751Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.395 34.544 1499.7201 16:13:38.06M 2015-11-01T16:13:56.967Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.395 34.544 1499.7201 16:13:38.26M 2015-11-01T16:13:57.156Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.395 34.543 1499.7198 16:13:38.47M 2015-11-01T16:13:57.362Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7197 16:13:38.65M 2015-11-01T16:13:57.562Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.393 34.541 1499.7201 16:13:38.85M 2015-11-01T16:13:57.767Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.392 34.539 1499.7205 16:13:39.07M 2015-11-01T16:13:57.967Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.538 1499.7194 16:13:39.27M 2015-11-01T16:13:58.172Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.538 1499.7191 16:13:39.47M 2015-11-01T16:13:58.377Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.390 34.537 1499.7174 16:13:39.67M 2015-11-01T16:13:58.577Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.390 34.536 1499.7172 16:13:39.87M 2015-11-01T16:13:58.782Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.389 34.536 1499.7173 16:13:40.08M 2015-11-01T16:13:58.982Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.390 34.537 1499.7181 16:13:40.29M 2015-11-01T16:13:59.187Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.389 34.536 1499.7169 16:13:40.49M 2015-11-01T16:13:59.392Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.389 34.536 1499.7163 16:13:40.68M 2015-11-01T16:13:59.592Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.535 1499.7156 16:13:40.88M 2015-11-01T16:13:59.797Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.388 34.537 1499.7092 16:13:41.10M 2015-11-01T16:13:59.997Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.388 34.537 1499.7097 16:13:41.30M