2015-11-01T16:12:00.012Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7197 16:11:41.30M 2015-11-01T16:12:00.212Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7205 16:11:41.51M 2015-11-01T16:12:00.412Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7197 16:11:41.70M 2015-11-01T16:12:00.617Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.536 1499.7177 16:11:41.90M 2015-11-01T16:12:00.837Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7170 16:11:42.12M 2015-11-01T16:12:01.027Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.535 1499.7162 16:11:42.34M 2015-11-01T16:12:01.227Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7167 16:11:42.52M 2015-11-01T16:12:01.427Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7168 16:11:42.72M 2015-11-01T16:12:01.637Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7170 16:11:42.92M 2015-11-01T16:12:01.837Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.536 1499.7183 16:11:43.14M 2015-11-01T16:12:02.042Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.536 1499.7183 16:11:43.34M 2015-11-01T16:12:02.242Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7175 16:11:43.53M 2015-11-01T16:12:02.442Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7178 16:11:43.73M 2015-11-01T16:12:02.647Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7178 16:11:43.93M 2015-11-01T16:12:02.852Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.533 1499.7122 16:11:44.15M 2015-11-01T16:12:03.052Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.389 34.537 1499.7137 16:11:44.35M 2015-11-01T16:12:03.257Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.389 34.538 1499.7131 16:11:44.55M 2015-11-01T16:12:03.462Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.390 34.538 1499.7134 16:11:44.75M 2015-11-01T16:12:03.662Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.390 34.538 1499.7136 16:11:44.95M 2015-11-01T16:12:03.862Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.538 1499.7151 16:11:45.17M 2015-11-01T16:12:04.072Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.538 1499.7151 16:11:45.36M 2015-11-01T16:12:04.272Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.539 1499.7151 16:11:45.56M 2015-11-01T16:12:04.488Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7148 16:11:45.76M 2015-11-01T16:12:04.677Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7142 16:11:45.96M 2015-11-01T16:12:04.882Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.391 34.539 1499.7135 16:11:46.18M 2015-11-01T16:12:05.087Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.390 34.539 1499.7129 16:11:46.38M 2015-11-01T16:12:05.302Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.390 34.539 1499.7122 16:11:46.58M 2015-11-01T16:12:05.487Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.390 34.539 1499.7119 16:11:46.79M 2015-11-01T16:12:05.692Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.390 34.538 1499.7118 16:11:47.98M 2015-11-01T16:12:05.897Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.389 34.538 1499.7120 16:11:47.20M 2015-11-01T16:12:06.102Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.388 34.537 1499.7115 16:11:47.40M 2015-11-01T16:12:06.324Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.379 34.527 1499.7014 16:11:47.60M 2015-11-01T16:12:06.502Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.378 34.526 1499.7004 16:11:47.79M 2015-11-01T16:12:06.707Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.6993 16:11:48.01M 2015-11-01T16:12:06.928Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.380 34.528 1499.7028 16:11:48.21M 2015-11-01T16:12:07.117Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.528 1499.7046 16:11:48.41M 2015-11-01T16:12:07.317Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.381 34.529 1499.7063 16:11:48.61M 2015-11-01T16:12:07.522Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.382 34.529 1499.7081 16:11:48.81M 2015-11-01T16:12:07.722Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.383 34.530 1499.7102 16:11:49.03M 2015-11-01T16:12:07.927Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.378 34.525 1499.7041 16:11:49.23M 2015-11-01T16:12:08.127Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.377 34.524 1499.7040 16:11:49.42M 2015-11-01T16:12:08.332Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.378 34.525 1499.7046 16:11:49.62M 2015-11-01T16:12:08.537Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.378 34.525 1499.7058 16:11:49.82M 2015-11-01T16:12:08.737Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.378 34.525 1499.7062 16:11:50.04M 2015-11-01T16:12:08.942Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.379 34.526 1499.7056 16:11:50.24M 2015-11-01T16:12:09.168Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.378 34.525 1499.7057 16:11:50.44M 2015-11-01T16:12:09.347Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.377 34.525 1499.7047 16:11:50.64M 2015-11-01T16:12:09.552Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.376 34.524 1499.7031 16:11:50.84M 2015-11-01T16:12:09.767Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.370 34.517 1499.6958 16:11:51.06M 2015-11-01T16:12:09.957Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.369 34.517 1499.6947 16:11:51.27M 2015-11-01T16:12:10.162Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.368 34.516 1499.6938 16:11:51.45M 2015-11-01T16:12:10.367Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.368 34.515 1499.6937 16:11:51.65M 2015-11-01T16:12:10.567Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.367 34.515 1499.6934 16:11:51.85M 2015-11-01T16:12:10.767Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.367 34.515 1499.6930 16:11:52.07M 2015-11-01T16:12:10.972Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.368 34.515 1499.6941 16:11:52.27M 2015-11-01T16:12:11.172Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.369 34.516 1499.6952 16:11:52.47M 2015-11-01T16:12:11.377Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.369 34.516 1499.6958 16:11:52.67M 2015-11-01T16:12:11.582Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.370 34.517 1499.6970 16:11:52.87M 2015-11-01T16:12:11.782Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.371 34.518 1499.6981 16:11:53.09M 2015-11-01T16:12:11.987Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.372 34.519 1499.6992 16:11:53.28M 2015-11-01T16:12:12.187Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7021 16:11:53.48M 2015-11-01T16:12:12.392Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.374 34.521 1499.7018 16:11:53.68M 2015-11-01T16:12:12.597Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.374 34.521 1499.7017 16:11:53.88M 2015-11-01T16:12:12.802Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.374 34.521 1499.7020 16:11:54.10M 2015-11-01T16:12:13.002Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.526 1499.7079 16:11:54.30M 2015-11-01T16:12:13.207Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.381 34.528 1499.7079 16:11:54.50M 2015-11-01T16:12:13.407Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7090 16:11:54.70M 2015-11-01T16:12:13.607Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7094 16:11:54.90M 2015-11-01T16:12:13.817Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.531 1499.7101 16:11:55.11M 2015-11-01T16:12:14.017Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.384 34.531 1499.7115 16:11:55.32M 2015-11-01T16:12:14.237Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.532 1499.7133 16:11:55.51M 2015-11-01T16:12:14.422Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7191 16:11:55.73M 2015-11-01T16:12:14.627Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.392 34.538 1499.7189 16:11:55.91M 2015-11-01T16:12:14.827Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.538 1499.7189 16:11:56.13M 2015-11-01T16:12:15.032Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.397 34.543 1499.7253 16:11:56.33M 2015-11-01T16:12:15.237Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.397 34.543 1499.7266 16:11:56.53M 2015-11-01T16:12:15.437Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.397 34.543 1499.7266 16:11:56.73M 2015-11-01T16:12:15.642Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.397 34.543 1499.7262 16:11:56.93M 2015-11-01T16:12:15.842Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.397 34.543 1499.7252 16:11:57.15M 2015-11-01T16:12:16.047Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.397 34.543 1499.7240 16:11:57.34M 2015-11-01T16:12:16.252Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.396 34.542 1499.7236 16:11:57.54M 2015-11-01T16:12:16.453Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.396 34.542 1499.7238 16:11:57.74M 2015-11-01T16:12:16.657Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.395 34.541 1499.7233 16:11:57.94M 2015-11-01T16:12:16.857Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.394 34.540 1499.7222 16:11:58.16M 2015-11-01T16:12:17.062Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.394 34.540 1499.7214 16:11:58.36M 2015-11-01T16:12:17.267Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.392 34.539 1499.7205 16:11:58.56M 2015-11-01T16:12:17.472Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.391 34.537 1499.7189 16:11:58.76M 2015-11-01T16:12:17.673Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.537 1499.7191 16:11:58.96M 2015-11-01T16:12:17.877Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.390 34.536 1499.7186 16:11:59.18M 2015-11-01T16:12:18.082Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7179 16:11:59.37M 2015-11-01T16:12:18.282Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.388 34.536 1499.7133 16:11:59.57M 2015-11-01T16:12:18.487Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.387 34.535 1499.7124 16:11:59.77M 2015-11-01T16:12:18.707Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7112 16:11:59.97M 2015-11-01T16:12:18.892Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7104 16:12:00.21M 2015-11-01T16:12:19.092Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.385 34.533 1499.7094 16:12:00.39M 2015-11-01T16:12:19.292Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.384 34.533 1499.7078 16:12:00.59M 2015-11-01T16:12:19.497Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.384 34.533 1499.7076 16:12:00.79M 2015-11-01T16:12:19.702Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.384 34.533 1499.7069 16:12:01.00M 2015-11-01T16:12:19.902Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.385 34.534 1499.7072 16:12:01.21M 2015-11-01T16:12:20.107Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.385 34.534 1499.7085 16:12:01.40M 2015-11-01T16:12:20.312Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.386 34.535 1499.7107 16:12:01.60M 2015-11-01T16:12:20.512Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.387 34.536 1499.7130 16:12:01.80M 2015-11-01T16:12:20.717Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.387 34.535 1499.7131 16:12:02.02M 2015-11-01T16:12:20.917Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7134 16:12:02.22M 2015-11-01T16:12:21.122Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.388 34.536 1499.7141 16:12:02.42M 2015-11-01T16:12:21.327Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.536 1499.7155 16:12:02.62M 2015-11-01T16:12:21.527Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.389 34.537 1499.7175 16:12:02.82M 2015-11-01T16:12:21.733Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7185 16:12:03.03M 2015-11-01T16:12:21.938Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7189 16:12:03.23M 2015-11-01T16:12:22.137Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7188 16:12:03.44M 2015-11-01T16:12:22.342Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7190 16:12:03.63M 2015-11-01T16:12:22.548Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.538 1499.7190 16:12:03.83M 2015-11-01T16:12:22.742Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7196 16:12:04.05M 2015-11-01T16:12:22.953Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7197 16:12:04.25M 2015-11-01T16:12:23.168Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7185 16:12:04.45M 2015-11-01T16:12:23.358Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7178 16:12:04.66M 2015-11-01T16:12:23.563Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.537 1499.7169 16:12:04.85M 2015-11-01T16:12:23.763Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.390 34.537 1499.7164 16:12:05.07M 2015-11-01T16:12:23.968Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7174 16:12:05.27M 2015-11-01T16:12:24.168Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.537 1499.7166 16:12:05.47M 2015-11-01T16:12:24.367Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7151 16:12:05.66M 2015-11-01T16:12:24.573Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7145 16:12:05.86M 2015-11-01T16:12:24.778Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7139 16:12:06.08M 2015-11-01T16:12:24.983Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7141 16:12:06.28M 2015-11-01T16:12:25.183Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.537 1499.7144 16:12:06.48M 2015-11-01T16:12:25.388Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.389 34.537 1499.7139 16:12:06.68M 2015-11-01T16:12:25.593Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.389 34.537 1499.7131 16:12:06.88M 2015-11-01T16:12:25.793Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.389 34.537 1499.7126 16:12:07.10M 2015-11-01T16:12:25.998Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.389 34.537 1499.7125 16:12:07.29M 2015-11-01T16:12:26.198Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7130 16:12:07.49M 2015-11-01T16:12:26.403Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7129 16:12:07.69M 2015-11-01T16:12:26.608Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7133 16:12:07.89M 2015-11-01T16:12:26.808Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7131 16:12:08.11M 2015-11-01T16:12:27.013Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7135 16:12:08.31M 2015-11-01T16:12:27.218Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.390 34.538 1499.7146 16:12:08.51M 2015-11-01T16:12:27.418Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.390 34.538 1499.7150 16:12:08.71M 2015-11-01T16:12:27.638Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.388 34.536 1499.7120 16:12:08.90M 2015-11-01T16:12:27.823Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.536 1499.7115 16:12:09.14M 2015-11-01T16:12:28.028Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7109 16:12:09.32M 2015-11-01T16:12:28.228Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7106 16:12:09.52M 2015-11-01T16:12:28.433Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7109 16:12:09.72M 2015-11-01T16:12:28.633Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.387 34.535 1499.7112 16:12:09.92M 2015-11-01T16:12:28.838Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.386 34.534 1499.7106 16:12:10.14M 2015-11-01T16:12:29.043Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7096 16:12:10.34M 2015-11-01T16:12:29.243Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7101 16:12:10.54M 2015-11-01T16:12:29.448Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.386 34.533 1499.7119 16:12:10.74M 2015-11-01T16:12:29.653Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7120 16:12:10.94M 2015-11-01T16:12:29.858Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.385 34.533 1499.7119 16:12:11.16M 2015-11-01T16:12:30.058Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.533 1499.7119 16:12:11.36M 2015-11-01T16:12:30.258Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.386 34.533 1499.7115 16:12:11.55M 2015-11-01T16:12:30.463Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.534 1499.7122 16:12:11.75M 2015-11-01T16:12:30.668Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7131 16:12:11.95M 2015-11-01T16:12:30.868Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7135 16:12:12.17M 2015-11-01T16:12:31.073Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7135 16:12:12.37M 2015-11-01T16:12:31.273Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.384 34.531 1499.7103 16:12:12.57M 2015-11-01T16:12:31.478Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.384 34.531 1499.7109 16:12:12.76M 2015-11-01T16:12:31.683Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.384 34.531 1499.7118 16:12:12.97M 2015-11-01T16:12:31.888Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7111 16:12:13.19M 2015-11-01T16:12:32.103Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7172 16:12:13.39M 2015-11-01T16:12:32.288Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7177 16:12:13.60M 2015-11-01T16:12:32.493Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7195 16:12:13.78M 2015-11-01T16:12:32.693Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7206 16:12:14.00M 2015-11-01T16:12:32.898Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.537 1499.7222 16:12:14.20M 2015-11-01T16:12:33.103Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7264 16:12:14.40M 2015-11-01T16:12:33.303Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7273 16:12:14.60M 2015-11-01T16:12:33.508Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7238 16:12:14.79M 2015-11-01T16:12:33.708Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.536 1499.7230 16:12:15.02M 2015-11-01T16:12:33.913Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7219 16:12:15.21M 2015-11-01T16:12:34.118Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.389 34.534 1499.7206 16:12:15.41M 2015-11-01T16:12:34.323Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.388 34.533 1499.7196 16:12:15.61M 2015-11-01T16:12:34.523Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.532 1499.7174 16:12:15.81M 2015-11-01T16:12:34.728Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.386 34.532 1499.7172 16:12:16.03M 2015-11-01T16:12:34.928Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.385 34.529 1499.7198 16:12:16.23M 2015-11-01T16:12:35.133Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.386 34.529 1499.7203 16:12:16.43M 2015-11-01T16:12:35.333Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.386 34.530 1499.7202 16:12:16.63M 2015-11-01T16:12:35.538Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.386 34.530 1499.7200 16:12:16.82M 2015-11-01T16:12:35.743Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.386 34.530 1499.7202 16:12:17.05M 2015-11-01T16:12:35.948Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.386 34.530 1499.7208 16:12:17.25M 2015-11-01T16:12:36.148Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.386 34.531 1499.7202 16:12:17.44M 2015-11-01T16:12:36.353Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.387 34.531 1499.7201 16:12:17.64M 2015-11-01T16:12:36.568Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.387 34.532 1499.7197 16:12:17.84M 2015-11-01T16:12:36.758Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.534 1499.7196 16:12:18.08M 2015-11-01T16:12:36.963Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.389 34.535 1499.7201 16:12:18.26M 2015-11-01T16:12:37.163Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.536 1499.7209 16:12:18.46M 2015-11-01T16:12:37.368Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7224 16:12:18.66M 2015-11-01T16:12:37.573Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.394 34.540 1499.7228 16:12:18.86M 2015-11-01T16:12:37.773Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.541 1499.7233 16:12:19.08M 2015-11-01T16:12:37.973Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7239 16:12:19.28M 2015-11-01T16:12:38.178Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7239 16:12:19.47M 2015-11-01T16:12:38.383Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.394 34.541 1499.7227 16:12:19.67M 2015-11-01T16:12:38.583Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.393 34.540 1499.7223 16:12:19.87M 2015-11-01T16:12:38.783Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.540 1499.7223 16:12:20.09M 2015-11-01T16:12:38.993Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.539 1499.7217 16:12:20.29M 2015-11-01T16:12:39.193Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.392 34.539 1499.7214 16:12:20.49M 2015-11-01T16:12:39.398Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.538 1499.7208 16:12:20.69M 2015-11-01T16:12:39.598Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7218 16:12:20.89M 2015-11-01T16:12:39.803Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.539 1499.7227 16:12:21.11M 2015-11-01T16:12:40.003Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7230 16:12:21.31M 2015-11-01T16:12:40.208Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7236 16:12:21.50M 2015-11-01T16:12:40.413Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.539 1499.7231 16:12:21.70M 2015-11-01T16:12:40.613Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7220 16:12:21.90M 2015-11-01T16:12:40.818Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.539 1499.7213 16:12:22.12M 2015-11-01T16:12:41.038Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.393 34.539 1499.7209 16:12:22.32M 2015-11-01T16:12:41.223Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.393 34.540 1499.7211 16:12:22.54M 2015-11-01T16:12:41.428Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7157 16:12:22.72M 2015-11-01T16:12:41.628Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7141 16:12:22.92M 2015-11-01T16:12:41.833Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.535 1499.7137 16:12:23.14M 2015-11-01T16:12:42.038Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7140 16:12:23.33M 2015-11-01T16:12:42.238Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.536 1499.7145 16:12:23.53M 2015-11-01T16:12:42.438Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7135 16:12:23.73M 2015-11-01T16:12:42.643Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.536 1499.7139 16:12:23.93M 2015-11-01T16:12:42.848Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7137 16:12:24.15M 2015-11-01T16:12:43.048Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7141 16:12:24.35M 2015-11-01T16:12:43.254Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7136 16:12:24.54M 2015-11-01T16:12:43.458Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.536 1499.7136 16:12:24.75M 2015-11-01T16:12:43.659Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7144 16:12:24.95M 2015-11-01T16:12:43.888Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7153 16:12:25.16M 2015-11-01T16:12:44.068Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.536 1499.7150 16:12:25.36M 2015-11-01T16:12:44.268Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.536 1499.7150 16:12:25.56M 2015-11-01T16:12:44.473Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.536 1499.7156 16:12:25.76M 2015-11-01T16:12:44.673Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7164 16:12:25.96M 2015-11-01T16:12:44.878Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7162 16:12:26.18M 2015-11-01T16:12:45.083Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7158 16:12:26.38M 2015-11-01T16:12:45.283Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.389 34.536 1499.7164 16:12:26.58M 2015-11-01T16:12:45.503Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.536 1499.7168 16:12:26.78M 2015-11-01T16:12:45.688Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7172 16:12:27.01M 2015-11-01T16:12:45.894Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7168 16:12:27.19M 2015-11-01T16:12:46.098Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.537 1499.7164 16:12:27.39M 2015-11-01T16:12:46.298Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7164 16:12:27.59M 2015-11-01T16:12:46.498Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.537 1499.7167 16:12:27.79M 2015-11-01T16:12:46.708Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.390 34.538 1499.7168 16:12:28.01M 2015-11-01T16:12:46.908Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.391 34.539 1499.7167 16:12:28.21M 2015-11-01T16:12:47.108Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.391 34.539 1499.7175 16:12:28.41M 2015-11-01T16:12:47.314Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.392 34.540 1499.7179 16:12:28.61M 2015-11-01T16:12:47.513Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.541 1499.7189 16:12:28.81M 2015-11-01T16:12:47.724Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.394 34.542 1499.7196 16:12:29.02M 2015-11-01T16:12:47.924Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7200 16:12:29.23M 2015-11-01T16:12:48.124Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.395 34.542 1499.7214 16:12:29.42M 2015-11-01T16:12:48.329Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.396 34.543 1499.7224 16:12:29.62M 2015-11-01T16:12:48.534Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.397 34.544 1499.7238 16:12:29.82M 2015-11-01T16:12:48.734Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.398 34.545 1499.7253 16:12:30.04M 2015-11-01T16:12:48.939Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.399 34.546 1499.7273 16:12:30.24M 2015-11-01T16:12:49.139Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.547 1499.7290 16:12:30.44M 2015-11-01T16:12:49.368Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.547 1499.7297 16:12:30.64M 2015-11-01T16:12:49.549Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7312 16:12:30.84M 2015-11-01T16:12:49.754Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.401 34.547 1499.7316 16:12:31.05M 2015-11-01T16:12:49.974Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.400 34.546 1499.7300 16:12:31.26M 2015-11-01T16:12:50.159Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.400 34.546 1499.7284 16:12:31.47M 2015-11-01T16:12:50.359Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.399 34.545 1499.7269 16:12:31.65M 2015-11-01T16:12:50.564Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.398 34.545 1499.7245 16:12:31.85M 2015-11-01T16:12:50.764Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.398 34.545 1499.7247 16:12:32.07M 2015-11-01T16:12:50.969Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7252 16:12:32.27M 2015-11-01T16:12:51.174Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.398 34.545 1499.7257 16:12:32.47M 2015-11-01T16:12:51.374Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.398 34.545 1499.7253 16:12:32.67M 2015-11-01T16:12:51.579Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.398 34.545 1499.7247 16:12:32.87M 2015-11-01T16:12:51.784Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.398 34.545 1499.7250 16:12:33.09M 2015-11-01T16:12:51.984Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.398 34.545 1499.7245 16:12:33.28M 2015-11-01T16:12:52.189Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.398 34.545 1499.7247 16:12:33.48M 2015-11-01T16:12:52.389Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7251 16:12:33.68M 2015-11-01T16:12:52.608Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7249 16:12:33.88M 2015-11-01T16:12:52.808Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.397 34.544 1499.7244 16:12:34.10M 2015-11-01T16:12:52.999Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7281 16:12:34.30M 2015-11-01T16:12:53.204Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7235 16:12:34.50M 2015-11-01T16:12:53.404Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.394 34.541 1499.7227 16:12:34.70M 2015-11-01T16:12:53.604Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7208 16:12:34.89M 2015-11-01T16:12:53.814Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7189 16:12:35.11M 2015-11-01T16:12:54.014Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7177 16:12:35.31M 2015-11-01T16:12:54.219Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7155 16:12:35.51M 2015-11-01T16:12:54.439Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7125 16:12:35.71M 2015-11-01T16:12:54.624Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7126 16:12:35.93M 2015-11-01T16:12:54.848Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.543 1499.7257 16:12:36.13M 2015-11-01T16:12:55.029Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.398 34.544 1499.7267 16:12:36.33M 2015-11-01T16:12:55.229Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.398 34.545 1499.7274 16:12:36.52M 2015-11-01T16:12:55.434Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.398 34.545 1499.7271 16:12:36.72M 2015-11-01T16:12:55.639Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7277 16:12:36.92M 2015-11-01T16:12:55.839Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7279 16:12:37.14M 2015-11-01T16:12:56.044Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.398 34.544 1499.7279 16:12:37.34M 2015-11-01T16:12:56.249Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.544 1499.7279 16:12:37.54M 2015-11-01T16:12:56.449Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.397 34.544 1499.7267 16:12:37.74M 2015-11-01T16:12:56.654Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.396 34.543 1499.7251 16:12:37.94M 2015-11-01T16:12:56.859Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7295 16:12:38.16M 2015-11-01T16:12:57.059Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7273 16:12:38.36M 2015-11-01T16:12:57.259Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7257 16:12:38.56M 2015-11-01T16:12:57.469Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7227 16:12:38.75M 2015-11-01T16:12:57.669Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7203 16:12:38.96M 2015-11-01T16:12:57.874Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.530 1499.7142 16:12:39.17M 2015-11-01T16:12:58.074Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7140 16:12:39.38M 2015-11-01T16:12:58.279Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7235 16:12:39.57M 2015-11-01T16:12:58.479Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.537 1499.7238 16:12:39.77M 2015-11-01T16:12:58.684Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.534 1499.7191 16:12:39.97M 2015-11-01T16:12:58.904Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7203 16:12:40.19M 2015-11-01T16:12:59.090Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7203 16:12:40.41M 2015-11-01T16:12:59.294Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7205 16:12:40.59M 2015-11-01T16:12:59.494Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.392 34.538 1499.7212 16:12:40.79M 2015-11-01T16:12:59.699Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.393 34.539 1499.7214 16:12:41.00M 2015-11-01T16:12:59.899Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.539 1499.7201 16:12:41.20M