2015-11-01T16:11:00.114Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.393 34.541 1499.7190 16:10:41.41M 2015-11-01T16:11:00.319Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.392 34.540 1499.7179 16:10:41.61M 2015-11-01T16:11:00.519Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.541 1499.7177 16:10:41.80M 2015-11-01T16:11:00.724Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.393 34.541 1499.7179 16:10:42.02M 2015-11-01T16:11:00.924Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7186 16:10:42.22M 2015-11-01T16:11:01.129Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7186 16:10:42.42M 2015-11-01T16:11:01.332Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.394 34.542 1499.7190 16:10:42.62M 2015-11-01T16:11:01.534Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.394 34.542 1499.7196 16:10:42.82M 2015-11-01T16:11:01.739Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.393 34.540 1499.7188 16:10:43.04M 2015-11-01T16:11:01.944Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.393 34.540 1499.7201 16:10:43.24M 2015-11-01T16:11:02.144Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7208 16:10:43.44M 2015-11-01T16:11:02.349Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7211 16:10:43.63M 2015-11-01T16:11:02.549Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.540 1499.7217 16:10:43.83M 2015-11-01T16:11:02.770Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.394 34.540 1499.7230 16:10:44.05M 2015-11-01T16:11:02.959Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.540 1499.7233 16:10:44.27M 2015-11-01T16:11:03.159Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7236 16:10:44.45M 2015-11-01T16:11:03.364Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.540 1499.7246 16:10:44.65M 2015-11-01T16:11:03.564Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.540 1499.7255 16:10:44.85M 2015-11-01T16:11:03.770Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.541 1499.7267 16:10:45.07M 2015-11-01T16:11:03.974Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.395 34.540 1499.7275 16:10:45.27M 2015-11-01T16:11:04.174Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7291 16:10:45.47M 2015-11-01T16:11:04.379Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.541 1499.7300 16:10:45.67M 2015-11-01T16:11:04.584Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.396 34.540 1499.7295 16:10:45.87M 2015-11-01T16:11:04.784Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.397 34.541 1499.7289 16:10:46.09M 2015-11-01T16:11:04.989Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.397 34.541 1499.7289 16:10:46.28M 2015-11-01T16:11:05.190Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.398 34.542 1499.7294 16:10:46.48M 2015-11-01T16:11:05.394Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.398 34.543 1499.7294 16:10:46.68M 2015-11-01T16:11:05.594Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.399 34.544 1499.7306 16:10:46.88M 2015-11-01T16:11:05.799Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.544 1499.7299 16:10:47.10M 2015-11-01T16:11:06.004Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.399 34.545 1499.7297 16:10:47.30M 2015-11-01T16:11:06.204Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.400 34.546 1499.7291 16:10:47.50M 2015-11-01T16:11:06.410Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.400 34.546 1499.7288 16:10:47.70M 2015-11-01T16:11:06.610Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.546 1499.7286 16:10:47.89M 2015-11-01T16:11:06.814Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7291 16:10:48.11M 2015-11-01T16:11:07.019Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7289 16:10:48.31M 2015-11-01T16:11:07.239Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7285 16:10:48.51M 2015-11-01T16:11:07.424Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.401 34.548 1499.7288 16:10:48.73M 2015-11-01T16:11:07.648Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.401 34.548 1499.7284 16:10:48.91M 2015-11-01T16:11:07.829Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.548 1499.7283 16:10:49.13M 2015-11-01T16:11:08.034Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.392 34.540 1499.7189 16:10:49.33M 2015-11-01T16:11:08.239Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.538 1499.7168 16:10:49.53M 2015-11-01T16:11:08.439Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.387 34.535 1499.7137 16:10:49.73M 2015-11-01T16:11:08.639Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7151 16:10:49.92M 2015-11-01T16:11:08.844Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7163 16:10:50.14M 2015-11-01T16:11:09.050Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7169 16:10:50.34M 2015-11-01T16:11:09.250Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7180 16:10:50.54M 2015-11-01T16:11:09.450Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7185 16:10:50.74M 2015-11-01T16:11:09.654Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7186 16:10:50.94M 2015-11-01T16:11:09.859Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.538 1499.7179 16:10:51.16M 2015-11-01T16:11:10.064Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7172 16:10:51.36M 2015-11-01T16:11:10.264Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7166 16:10:51.56M 2015-11-01T16:11:10.469Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7169 16:10:51.75M 2015-11-01T16:11:10.669Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7169 16:10:51.95M 2015-11-01T16:11:10.874Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7173 16:10:52.17M 2015-11-01T16:11:11.079Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7177 16:10:52.37M 2015-11-01T16:11:11.279Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7181 16:10:52.57M 2015-11-01T16:11:11.484Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.391 34.538 1499.7184 16:10:52.77M 2015-11-01T16:11:11.704Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7174 16:10:52.97M 2015-11-01T16:11:11.890Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7172 16:10:53.20M 2015-11-01T16:11:12.094Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7168 16:10:53.39M 2015-11-01T16:11:12.294Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.391 34.539 1499.7172 16:10:53.59M 2015-11-01T16:11:12.500Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.392 34.539 1499.7179 16:10:53.78M 2015-11-01T16:11:12.728Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.392 34.539 1499.7183 16:10:54.01M 2015-11-01T16:11:12.905Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.393 34.540 1499.7200 16:10:54.20M 2015-11-01T16:11:13.128Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.394 34.541 1499.7212 16:10:54.40M 2015-11-01T16:11:13.314Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.394 34.541 1499.7219 16:10:54.60M 2015-11-01T16:11:13.515Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.395 34.541 1499.7223 16:10:54.80M 2015-11-01T16:11:13.719Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.395 34.541 1499.7234 16:10:55.02M 2015-11-01T16:11:13.919Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.395 34.541 1499.7225 16:10:55.22M 2015-11-01T16:11:14.124Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.395 34.541 1499.7223 16:10:55.42M 2015-11-01T16:11:14.325Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.542 1499.7230 16:10:55.62M 2015-11-01T16:11:14.532Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7234 16:10:55.81M 2015-11-01T16:11:14.735Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.395 34.540 1499.7289 16:10:56.03M 2015-11-01T16:11:14.935Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.541 1499.7263 16:10:56.23M 2015-11-01T16:11:15.140Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.542 1499.7256 16:10:56.43M 2015-11-01T16:11:15.345Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.541 1499.7241 16:10:56.63M 2015-11-01T16:11:15.545Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.395 34.542 1499.7228 16:10:56.83M 2015-11-01T16:11:15.745Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7234 16:10:57.05M 2015-11-01T16:11:15.950Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7235 16:10:57.25M 2015-11-01T16:11:16.175Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.395 34.542 1499.7225 16:10:57.45M 2015-11-01T16:11:16.360Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.395 34.543 1499.7225 16:10:57.66M 2015-11-01T16:11:16.560Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7224 16:10:57.84M 2015-11-01T16:11:16.765Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7229 16:10:58.06M 2015-11-01T16:11:16.970Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.395 34.542 1499.7241 16:10:58.26M 2015-11-01T16:11:17.171Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.395 34.542 1499.7244 16:10:58.46M 2015-11-01T16:11:17.370Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.395 34.541 1499.7258 16:10:58.66M 2015-11-01T16:11:17.575Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7255 16:10:58.86M 2015-11-01T16:11:17.780Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7250 16:10:59.08M 2015-11-01T16:11:17.980Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7251 16:10:59.28M 2015-11-01T16:11:18.185Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.539 1499.7251 16:10:59.48M 2015-11-01T16:11:18.390Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7246 16:10:59.68M 2015-11-01T16:11:18.608Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.392 34.538 1499.7241 16:10:59.87M 2015-11-01T16:11:18.795Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7235 16:11:00.09M 2015-11-01T16:11:18.995Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7224 16:11:00.29M 2015-11-01T16:11:19.200Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.535 1499.7212 16:11:00.49M 2015-11-01T16:11:19.400Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7198 16:11:00.69M 2015-11-01T16:11:19.605Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7191 16:11:00.89M 2015-11-01T16:11:19.811Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.532 1499.7179 16:11:01.11M 2015-11-01T16:11:20.010Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.533 1499.7177 16:11:01.31M 2015-11-01T16:11:20.215Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.386 34.532 1499.7168 16:11:01.50M 2015-11-01T16:11:20.415Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.531 1499.7146 16:11:01.71M 2015-11-01T16:11:20.640Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7134 16:11:01.90M 2015-11-01T16:11:20.825Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.530 1499.7123 16:11:02.14M 2015-11-01T16:11:21.025Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.389 34.535 1499.7178 16:11:02.32M 2015-11-01T16:11:21.230Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.389 34.535 1499.7189 16:11:02.52M 2015-11-01T16:11:21.435Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.390 34.536 1499.7198 16:11:02.72M 2015-11-01T16:11:21.635Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.390 34.536 1499.7196 16:11:02.92M 2015-11-01T16:11:21.835Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7195 16:11:03.14M 2015-11-01T16:11:22.045Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.537 1499.7188 16:11:03.34M 2015-11-01T16:11:22.245Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.392 34.539 1499.7207 16:11:03.54M 2015-11-01T16:11:22.451Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.393 34.539 1499.7201 16:11:03.73M 2015-11-01T16:11:22.651Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.393 34.540 1499.7196 16:11:03.93M 2015-11-01T16:11:22.855Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.393 34.540 1499.7200 16:11:04.15M 2015-11-01T16:11:23.055Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.393 34.540 1499.7200 16:11:04.35M 2015-11-01T16:11:23.260Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.392 34.539 1499.7192 16:11:04.55M 2015-11-01T16:11:23.465Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.392 34.539 1499.7191 16:11:04.75M 2015-11-01T16:11:23.688Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.539 1499.7202 16:11:04.95M 2015-11-01T16:11:23.870Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.538 1499.7201 16:11:05.17M 2015-11-01T16:11:24.075Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.538 1499.7201 16:11:05.37M 2015-11-01T16:11:24.275Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.392 34.538 1499.7192 16:11:05.57M 2015-11-01T16:11:24.480Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7181 16:11:05.77M 2015-11-01T16:11:24.680Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.392 34.538 1499.7190 16:11:05.96M 2015-11-01T16:11:24.885Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7196 16:11:06.18M 2015-11-01T16:11:25.100Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.392 34.539 1499.7206 16:11:06.38M 2015-11-01T16:11:25.291Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7209 16:11:06.60M 2015-11-01T16:11:25.495Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7209 16:11:06.78M 2015-11-01T16:11:25.695Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.538 1499.7198 16:11:07.00M 2015-11-01T16:11:25.900Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7186 16:11:07.19M 2015-11-01T16:11:26.100Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7181 16:11:07.39M 2015-11-01T16:11:26.305Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.537 1499.7186 16:11:07.59M 2015-11-01T16:11:26.510Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.537 1499.7190 16:11:07.79M 2015-11-01T16:11:26.715Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7201 16:11:08.01M 2015-11-01T16:11:26.915Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7209 16:11:08.21M 2015-11-01T16:11:27.120Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.536 1499.7158 16:11:08.41M 2015-11-01T16:11:27.320Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7156 16:11:08.61M 2015-11-01T16:11:27.520Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7157 16:11:08.81M 2015-11-01T16:11:27.732Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7158 16:11:09.03M 2015-11-01T16:11:27.932Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7158 16:11:09.23M 2015-11-01T16:11:28.135Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7155 16:11:09.43M 2015-11-01T16:11:28.335Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7147 16:11:09.63M 2015-11-01T16:11:28.535Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7142 16:11:09.83M 2015-11-01T16:11:28.740Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.534 1499.7133 16:11:10.04M 2015-11-01T16:11:28.940Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7119 16:11:10.24M 2015-11-01T16:11:29.145Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.533 1499.7112 16:11:10.44M 2015-11-01T16:11:29.345Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.533 1499.7106 16:11:10.64M 2015-11-01T16:11:29.570Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.385 34.533 1499.7101 16:11:10.84M 2015-11-01T16:11:29.755Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.385 34.533 1499.7097 16:11:11.07M 2015-11-01T16:11:29.961Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.385 34.533 1499.7091 16:11:11.26M 2015-11-01T16:11:30.165Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.385 34.533 1499.7084 16:11:11.46M 2015-11-01T16:11:30.365Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.385 34.533 1499.7085 16:11:11.66M 2015-11-01T16:11:30.570Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.385 34.533 1499.7080 16:11:11.85M 2015-11-01T16:11:30.775Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.385 34.534 1499.7080 16:11:12.07M 2015-11-01T16:11:30.975Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.385 34.533 1499.7075 16:11:12.27M 2015-11-01T16:11:31.180Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.385 34.533 1499.7070 16:11:12.47M 2015-11-01T16:11:31.380Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.385 34.533 1499.7079 16:11:12.67M 2015-11-01T16:11:31.585Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.385 34.534 1499.7089 16:11:12.87M 2015-11-01T16:11:31.785Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.386 34.534 1499.7102 16:11:13.09M 2015-11-01T16:11:31.990Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.387 34.535 1499.7111 16:11:13.29M 2015-11-01T16:11:32.195Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.388 34.536 1499.7117 16:11:13.48M 2015-11-01T16:11:32.400Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.388 34.536 1499.7117 16:11:13.68M 2015-11-01T16:11:32.600Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.388 34.536 1499.7118 16:11:13.89M 2015-11-01T16:11:32.800Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.389 34.537 1499.7130 16:11:14.10M 2015-11-01T16:11:33.005Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7145 16:11:14.30M 2015-11-01T16:11:33.210Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7161 16:11:14.50M 2015-11-01T16:11:33.410Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.390 34.538 1499.7166 16:11:14.70M 2015-11-01T16:11:33.615Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7166 16:11:14.90M 2015-11-01T16:11:33.815Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7178 16:11:15.12M 2015-11-01T16:11:34.040Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7177 16:11:15.32M 2015-11-01T16:11:34.225Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.391 34.538 1499.7167 16:11:15.53M 2015-11-01T16:11:34.425Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.390 34.538 1499.7161 16:11:15.72M 2015-11-01T16:11:34.630Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.391 34.539 1499.7161 16:11:15.91M 2015-11-01T16:11:34.835Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.391 34.539 1499.7166 16:11:16.13M 2015-11-01T16:11:35.035Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.391 34.539 1499.7178 16:11:16.33M 2015-11-01T16:11:35.240Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.392 34.540 1499.7186 16:11:16.53M 2015-11-01T16:11:35.440Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.392 34.540 1499.7183 16:11:16.73M 2015-11-01T16:11:35.645Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7172 16:11:16.93M 2015-11-01T16:11:35.850Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.391 34.538 1499.7173 16:11:17.15M 2015-11-01T16:11:36.051Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.391 34.538 1499.7166 16:11:17.35M 2015-11-01T16:11:36.255Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.390 34.538 1499.7163 16:11:17.54M 2015-11-01T16:11:36.455Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.390 34.538 1499.7161 16:11:17.74M 2015-11-01T16:11:36.660Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.537 1499.7155 16:11:17.94M 2015-11-01T16:11:36.865Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.394 34.541 1499.7203 16:11:18.16M 2015-11-01T16:11:37.066Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.394 34.541 1499.7206 16:11:18.36M 2015-11-01T16:11:37.271Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.394 34.541 1499.7207 16:11:18.56M 2015-11-01T16:11:37.471Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7291 16:11:18.76M 2015-11-01T16:11:37.676Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7295 16:11:18.96M 2015-11-01T16:11:37.881Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7284 16:11:19.18M 2015-11-01T16:11:38.081Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.401 34.548 1499.7286 16:11:19.38M 2015-11-01T16:11:38.286Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7277 16:11:19.57M 2015-11-01T16:11:38.506Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7261 16:11:19.77M 2015-11-01T16:11:38.691Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.397 34.544 1499.7240 16:11:20.01M 2015-11-01T16:11:38.891Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.397 34.544 1499.7233 16:11:20.19M 2015-11-01T16:11:39.096Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.396 34.543 1499.7222 16:11:20.39M 2015-11-01T16:11:39.296Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.395 34.542 1499.7214 16:11:20.59M 2015-11-01T16:11:39.506Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.396 34.542 1499.7219 16:11:20.78M 2015-11-01T16:11:39.706Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.393 34.540 1499.7188 16:11:21.01M 2015-11-01T16:11:39.906Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.392 34.539 1499.7170 16:11:21.21M 2015-11-01T16:11:40.116Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.391 34.539 1499.7159 16:11:21.41M 2015-11-01T16:11:40.316Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.395 34.542 1499.7197 16:11:21.61M 2015-11-01T16:11:40.516Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.395 34.542 1499.7198 16:11:21.80M 2015-11-01T16:11:40.721Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.539 1499.7164 16:11:22.02M 2015-11-01T16:11:40.926Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.394 34.541 1499.7192 16:11:22.22M 2015-11-01T16:11:41.126Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.396 34.543 1499.7214 16:11:22.42M 2015-11-01T16:11:41.332Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.395 34.543 1499.7207 16:11:22.62M 2015-11-01T16:11:41.532Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.394 34.542 1499.7190 16:11:22.82M 2015-11-01T16:11:41.736Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.394 34.541 1499.7183 16:11:23.04M 2015-11-01T16:11:41.941Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7195 16:11:23.24M 2015-11-01T16:11:42.141Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7198 16:11:23.43M 2015-11-01T16:11:42.346Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.537 1499.7163 16:11:23.63M 2015-11-01T16:11:42.551Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7152 16:11:23.83M 2015-11-01T16:11:42.751Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7202 16:11:24.05M 2015-11-01T16:11:42.971Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7184 16:11:24.25M 2015-11-01T16:11:43.156Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7183 16:11:24.46M 2015-11-01T16:11:43.361Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7188 16:11:24.65M 2015-11-01T16:11:43.561Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7153 16:11:24.85M 2015-11-01T16:11:43.766Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.536 1499.7159 16:11:25.07M 2015-11-01T16:11:43.971Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.389 34.536 1499.7179 16:11:25.26M 2015-11-01T16:11:44.171Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7195 16:11:25.46M 2015-11-01T16:11:44.376Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7195 16:11:25.67M 2015-11-01T16:11:44.581Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7209 16:11:25.86M 2015-11-01T16:11:44.781Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7170 16:11:26.08M 2015-11-01T16:11:44.986Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7164 16:11:26.28M 2015-11-01T16:11:45.186Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.537 1499.7174 16:11:26.48M 2015-11-01T16:11:45.391Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.539 1499.7183 16:11:26.68M 2015-11-01T16:11:45.596Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.392 34.540 1499.7192 16:11:26.88M 2015-11-01T16:11:45.796Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7198 16:11:27.10M 2015-11-01T16:11:45.996Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7203 16:11:27.30M 2015-11-01T16:11:46.201Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.394 34.541 1499.7216 16:11:27.49M 2015-11-01T16:11:46.406Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.394 34.541 1499.7218 16:11:27.69M 2015-11-01T16:11:46.611Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.394 34.541 1499.7219 16:11:27.89M 2015-11-01T16:11:46.811Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7207 16:11:28.11M 2015-11-01T16:11:47.016Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.541 1499.7202 16:11:28.31M 2015-11-01T16:11:47.221Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.393 34.540 1499.7183 16:11:28.51M 2015-11-01T16:11:47.441Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.394 34.542 1499.7198 16:11:28.71M 2015-11-01T16:11:47.626Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.394 34.542 1499.7198 16:11:28.93M 2015-11-01T16:11:47.826Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7194 16:11:29.13M 2015-11-01T16:11:48.031Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.394 34.542 1499.7186 16:11:29.32M 2015-11-01T16:11:48.236Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.394 34.541 1499.7195 16:11:29.52M 2015-11-01T16:11:48.436Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7191 16:11:29.73M 2015-11-01T16:11:48.636Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7195 16:11:29.92M 2015-11-01T16:11:48.841Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7192 16:11:30.14M 2015-11-01T16:11:49.046Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.393 34.540 1499.7179 16:11:30.34M 2015-11-01T16:11:49.246Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.392 34.540 1499.7173 16:11:30.54M 2015-11-01T16:11:49.451Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7163 16:11:30.74M 2015-11-01T16:11:49.656Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.391 34.538 1499.7151 16:11:30.94M 2015-11-01T16:11:49.856Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.390 34.538 1499.7147 16:11:31.16M 2015-11-01T16:11:50.061Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.389 34.537 1499.7152 16:11:31.36M 2015-11-01T16:11:50.261Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.389 34.536 1499.7156 16:11:31.56M 2015-11-01T16:11:50.466Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7157 16:11:31.75M 2015-11-01T16:11:50.671Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7164 16:11:31.95M 2015-11-01T16:11:50.871Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.389 34.536 1499.7162 16:11:32.17M 2015-11-01T16:11:51.076Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.387 34.534 1499.7134 16:11:32.37M 2015-11-01T16:11:51.276Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.387 34.534 1499.7128 16:11:32.57M 2015-11-01T16:11:51.481Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.387 34.534 1499.7129 16:11:32.77M 2015-11-01T16:11:51.681Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.387 34.535 1499.7130 16:11:32.97M 2015-11-01T16:11:51.906Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7125 16:11:33.19M 2015-11-01T16:11:52.091Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7134 16:11:33.40M 2015-11-01T16:11:52.291Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7145 16:11:33.58M 2015-11-01T16:11:52.496Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7153 16:11:33.78M 2015-11-01T16:11:52.701Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.535 1499.7179 16:11:34.00M 2015-11-01T16:11:52.901Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7198 16:11:34.20M 2015-11-01T16:11:53.106Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7213 16:11:34.40M 2015-11-01T16:11:53.306Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.538 1499.7233 16:11:34.60M 2015-11-01T16:11:53.511Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.539 1499.7249 16:11:34.80M 2015-11-01T16:11:53.716Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7256 16:11:35.02M 2015-11-01T16:11:53.916Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.395 34.540 1499.7261 16:11:35.22M 2015-11-01T16:11:54.121Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7277 16:11:35.41M 2015-11-01T16:11:54.321Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7279 16:11:35.61M 2015-11-01T16:11:54.526Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7284 16:11:35.81M 2015-11-01T16:11:54.732Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7295 16:11:36.03M 2015-11-01T16:11:54.932Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.536 1499.7230 16:11:36.23M 2015-11-01T16:11:55.136Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7214 16:11:36.43M 2015-11-01T16:11:55.341Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7197 16:11:36.63M 2015-11-01T16:11:55.568Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7217 16:11:36.83M 2015-11-01T16:11:55.741Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.394 34.541 1499.7218 16:11:37.05M 2015-11-01T16:11:55.946Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7227 16:11:37.24M 2015-11-01T16:11:56.151Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.397 34.544 1499.7241 16:11:37.44M 2015-11-01T16:11:56.371Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.398 34.545 1499.7244 16:11:37.65M 2015-11-01T16:11:56.556Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.395 34.543 1499.7209 16:11:37.86M 2015-11-01T16:11:56.756Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.395 34.543 1499.7194 16:11:38.06M 2015-11-01T16:11:56.961Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.394 34.543 1499.7188 16:11:38.26M 2015-11-01T16:11:57.166Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.393 34.542 1499.7174 16:11:38.46M 2015-11-01T16:11:57.366Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.392 34.541 1499.7157 16:11:38.66M 2015-11-01T16:11:57.572Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7144 16:11:38.85M 2015-11-01T16:11:57.777Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.390 34.538 1499.7131 16:11:39.08M 2015-11-01T16:11:57.977Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.389 34.537 1499.7125 16:11:39.28M 2015-11-01T16:11:58.181Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.389 34.537 1499.7131 16:11:39.47M 2015-11-01T16:11:58.387Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.389 34.537 1499.7142 16:11:39.67M 2015-11-01T16:11:58.587Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.390 34.538 1499.7148 16:11:39.87M 2015-11-01T16:11:58.792Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.391 34.539 1499.7164 16:11:40.09M 2015-11-01T16:11:58.997Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.392 34.539 1499.7179 16:11:40.29M 2015-11-01T16:11:59.197Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.540 1499.7181 16:11:40.49M 2015-11-01T16:11:59.401Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.393 34.540 1499.7190 16:11:40.69M 2015-11-01T16:11:59.601Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7185 16:11:40.89M 2015-11-01T16:11:59.801Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.391 34.538 1499.7190 16:11:41.11M