2015-11-01T16:10:00.016Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.524 1499.7031 16:09:41.31M 2015-11-01T16:10:00.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.377 34.524 1499.7036 16:09:41.51M 2015-11-01T16:10:00.421Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7123 16:09:41.73M 2015-11-01T16:10:00.626Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7124 16:09:41.91M 2015-11-01T16:10:00.831Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.532 1499.7125 16:09:42.12M 2015-11-01T16:10:01.031Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.393 34.540 1499.7218 16:09:42.33M 2015-11-01T16:10:01.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.394 34.540 1499.7229 16:09:42.52M 2015-11-01T16:10:01.436Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.395 34.541 1499.7242 16:09:42.72M 2015-11-01T16:10:01.641Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.396 34.542 1499.7263 16:09:42.92M 2015-11-01T16:10:01.846Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.397 34.543 1499.7274 16:09:43.14M 2015-11-01T16:10:02.046Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7288 16:09:43.34M 2015-11-01T16:10:02.251Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.400 34.545 1499.7303 16:09:43.54M 2015-11-01T16:10:02.456Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.401 34.547 1499.7322 16:09:43.74M 2015-11-01T16:10:02.657Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.401 34.546 1499.7318 16:09:43.94M 2015-11-01T16:10:02.857Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.401 34.546 1499.7314 16:09:44.16M 2015-11-01T16:10:03.062Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.390 34.535 1499.7216 16:09:44.35M 2015-11-01T16:10:03.267Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.538 1499.7252 16:09:44.55M 2015-11-01T16:10:03.472Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.538 1499.7258 16:09:44.75M 2015-11-01T16:10:03.672Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.538 1499.7258 16:09:44.95M 2015-11-01T16:10:03.877Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.539 1499.7252 16:09:45.17M 2015-11-01T16:10:04.076Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7250 16:09:45.37M 2015-11-01T16:10:04.281Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.538 1499.7241 16:09:45.57M 2015-11-01T16:10:04.482Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.538 1499.7242 16:09:45.77M 2015-11-01T16:10:04.707Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.538 1499.7233 16:09:45.96M 2015-11-01T16:10:04.892Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.536 1499.7205 16:09:46.20M 2015-11-01T16:10:05.092Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7167 16:09:46.38M 2015-11-01T16:10:05.297Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7159 16:09:46.58M 2015-11-01T16:10:05.497Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7142 16:09:46.78M 2015-11-01T16:10:05.702Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7135 16:09:47.00M 2015-11-01T16:10:05.907Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.387 34.534 1499.7125 16:09:47.20M 2015-11-01T16:10:06.112Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.387 34.534 1499.7114 16:09:47.40M 2015-11-01T16:10:06.312Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.387 34.535 1499.7118 16:09:47.60M 2015-11-01T16:10:06.517Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.386 34.534 1499.7108 16:09:47.80M 2015-11-01T16:10:06.717Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7092 16:09:48.02M 2015-11-01T16:10:06.922Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7092 16:09:48.21M 2015-11-01T16:10:07.122Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7096 16:09:48.41M 2015-11-01T16:10:07.327Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7098 16:09:48.61M 2015-11-01T16:10:07.527Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7090 16:09:48.81M 2015-11-01T16:10:07.737Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.385 34.534 1499.7083 16:09:49.03M 2015-11-01T16:10:07.968Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.385 34.533 1499.7061 16:09:49.23M 2015-11-01T16:10:08.137Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.384 34.533 1499.7048 16:09:49.43M 2015-11-01T16:10:08.342Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.383 34.532 1499.7039 16:09:49.63M 2015-11-01T16:10:08.542Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.383 34.532 1499.7026 16:09:49.83M 2015-11-01T16:10:08.747Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.382 34.531 1499.7024 16:09:50.05M 2015-11-01T16:10:08.952Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.382 34.531 1499.7028 16:09:50.24M 2015-11-01T16:10:09.172Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.530 1499.7036 16:09:50.44M 2015-11-01T16:10:09.357Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.530 1499.7036 16:09:50.66M 2015-11-01T16:10:09.557Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.382 34.530 1499.7046 16:09:50.84M 2015-11-01T16:10:09.762Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7056 16:09:51.06M 2015-11-01T16:10:09.962Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.382 34.530 1499.7068 16:09:51.26M 2015-11-01T16:10:10.167Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7068 16:09:51.46M 2015-11-01T16:10:10.372Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7065 16:09:51.66M 2015-11-01T16:10:10.572Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7074 16:09:51.86M 2015-11-01T16:10:10.777Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.382 34.530 1499.7086 16:09:52.08M 2015-11-01T16:10:10.982Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.383 34.530 1499.7101 16:09:52.27M 2015-11-01T16:10:11.187Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.383 34.530 1499.7107 16:09:52.47M 2015-11-01T16:10:11.387Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7168 16:09:52.67M 2015-11-01T16:10:11.592Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.536 1499.7180 16:09:52.87M 2015-11-01T16:10:11.792Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7183 16:09:53.09M 2015-11-01T16:10:11.997Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.537 1499.7192 16:09:53.29M 2015-11-01T16:10:12.197Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7190 16:09:53.49M 2015-11-01T16:10:12.402Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7196 16:09:53.69M 2015-11-01T16:10:12.607Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.540 1499.7197 16:09:53.89M 2015-11-01T16:10:12.807Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.393 34.541 1499.7206 16:09:54.11M 2015-11-01T16:10:13.012Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.393 34.541 1499.7191 16:09:54.30M 2015-11-01T16:10:13.217Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.393 34.541 1499.7189 16:09:54.50M 2015-11-01T16:10:13.417Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.393 34.541 1499.7185 16:09:54.70M 2015-11-01T16:10:13.637Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.393 34.541 1499.7183 16:09:54.90M 2015-11-01T16:10:13.822Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.392 34.541 1499.7172 16:09:55.14M 2015-11-01T16:10:14.027Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.397 34.545 1499.7219 16:09:55.32M 2015-11-01T16:10:14.232Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.398 34.546 1499.7231 16:09:55.52M 2015-11-01T16:10:14.432Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.398 34.546 1499.7231 16:09:55.72M 2015-11-01T16:10:14.637Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.392 34.540 1499.7166 16:09:55.91M 2015-11-01T16:10:14.842Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7152 16:09:56.14M 2015-11-01T16:10:15.042Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.390 34.538 1499.7129 16:09:56.34M 2015-11-01T16:10:15.247Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.389 34.537 1499.7126 16:09:56.53M 2015-11-01T16:10:15.447Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.389 34.536 1499.7119 16:09:56.73M 2015-11-01T16:10:15.652Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.388 34.535 1499.7122 16:09:56.93M 2015-11-01T16:10:15.852Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.387 34.534 1499.7108 16:09:57.15M 2015-11-01T16:10:16.057Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.387 34.534 1499.7111 16:09:57.35M 2015-11-01T16:10:16.257Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.388 34.536 1499.7125 16:09:57.55M 2015-11-01T16:10:16.462Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.393 34.541 1499.7180 16:09:57.75M 2015-11-01T16:10:16.667Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.394 34.542 1499.7195 16:09:57.95M 2015-11-01T16:10:16.867Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.395 34.542 1499.7200 16:09:58.16M 2015-11-01T16:10:17.067Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.396 34.543 1499.7209 16:09:58.36M 2015-11-01T16:10:17.277Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.397 34.544 1499.7220 16:09:58.56M 2015-11-01T16:10:17.477Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.393 34.540 1499.7183 16:09:58.76M 2015-11-01T16:10:17.682Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.393 34.540 1499.7183 16:09:58.96M 2015-11-01T16:10:17.882Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.393 34.540 1499.7178 16:09:59.18M 2015-11-01T16:10:18.107Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.392 34.540 1499.7166 16:09:59.38M 2015-11-01T16:10:18.292Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.391 34.539 1499.7145 16:09:59.60M 2015-11-01T16:10:18.492Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.391 34.539 1499.7141 16:09:59.78M 2015-11-01T16:10:18.692Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.391 34.539 1499.7137 16:10:00.00M 2015-11-01T16:10:18.897Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.391 34.540 1499.7141 16:10:00.19M 2015-11-01T16:10:19.102Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.391 34.539 1499.7144 16:10:00.39M 2015-11-01T16:10:19.302Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7147 16:10:00.59M 2015-11-01T16:10:19.507Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.390 34.539 1499.7146 16:10:00.79M 2015-11-01T16:10:19.712Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.391 34.539 1499.7144 16:10:01.01M 2015-11-01T16:10:19.912Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.539 1499.7146 16:10:01.21M 2015-11-01T16:10:20.117Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7153 16:10:01.41M 2015-11-01T16:10:20.322Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7109 16:10:01.61M 2015-11-01T16:10:20.522Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7111 16:10:01.81M 2015-11-01T16:10:20.727Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.387 34.535 1499.7113 16:10:02.03M 2015-11-01T16:10:20.927Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.387 34.535 1499.7123 16:10:02.22M 2015-11-01T16:10:21.132Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7123 16:10:02.42M 2015-11-01T16:10:21.337Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.387 34.535 1499.7118 16:10:02.62M 2015-11-01T16:10:21.537Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7207 16:10:02.82M 2015-11-01T16:10:21.742Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.395 34.543 1499.7225 16:10:03.04M 2015-11-01T16:10:21.947Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.544 1499.7249 16:10:03.24M 2015-11-01T16:10:22.147Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.398 34.545 1499.7271 16:10:03.44M 2015-11-01T16:10:22.352Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.399 34.546 1499.7283 16:10:03.64M 2015-11-01T16:10:22.567Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.400 34.547 1499.7296 16:10:03.84M 2015-11-01T16:10:22.757Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.401 34.547 1499.7306 16:10:04.07M 2015-11-01T16:10:22.968Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.551 1499.7363 16:10:04.25M 2015-11-01T16:10:23.162Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.552 1499.7372 16:10:04.45M 2015-11-01T16:10:23.367Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.551 1499.7374 16:10:04.65M 2015-11-01T16:10:23.567Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.551 1499.7372 16:10:04.85M 2015-11-01T16:10:23.772Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.404 34.550 1499.7363 16:10:05.07M 2015-11-01T16:10:23.977Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.404 34.549 1499.7354 16:10:05.27M 2015-11-01T16:10:24.177Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.403 34.548 1499.7339 16:10:05.47M 2015-11-01T16:10:24.382Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.403 34.548 1499.7344 16:10:05.67M 2015-11-01T16:10:24.582Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.404 34.549 1499.7352 16:10:05.87M 2015-11-01T16:10:24.787Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.405 34.549 1499.7371 16:10:06.09M 2015-11-01T16:10:24.988Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.406 34.551 1499.7385 16:10:06.29M 2015-11-01T16:10:25.192Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.405 34.550 1499.7380 16:10:06.48M 2015-11-01T16:10:25.397Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.405 34.549 1499.7374 16:10:06.68M 2015-11-01T16:10:25.597Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.396 34.541 1499.7269 16:10:06.88M 2015-11-01T16:10:25.802Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.540 1499.7263 16:10:07.10M 2015-11-01T16:10:26.002Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7266 16:10:07.30M 2015-11-01T16:10:26.208Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.539 1499.7269 16:10:07.50M 2015-11-01T16:10:26.412Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.538 1499.7271 16:10:07.70M 2015-11-01T16:10:26.613Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.537 1499.7267 16:10:07.90M 2015-11-01T16:10:26.817Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.537 1499.7262 16:10:08.11M 2015-11-01T16:10:27.038Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.392 34.537 1499.7255 16:10:08.31M 2015-11-01T16:10:27.222Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.393 34.538 1499.7251 16:10:08.53M 2015-11-01T16:10:27.428Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.394 34.539 1499.7249 16:10:08.71M 2015-11-01T16:10:27.633Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7244 16:10:08.91M 2015-11-01T16:10:27.833Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.394 34.539 1499.7247 16:10:09.13M 2015-11-01T16:10:28.038Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.398 34.543 1499.7289 16:10:09.33M 2015-11-01T16:10:28.238Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.398 34.543 1499.7284 16:10:09.53M 2015-11-01T16:10:28.443Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.397 34.543 1499.7278 16:10:09.72M 2015-11-01T16:10:28.643Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.403 34.549 1499.7344 16:10:09.93M 2015-11-01T16:10:28.848Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.403 34.549 1499.7341 16:10:10.14M 2015-11-01T16:10:29.053Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.403 34.549 1499.7346 16:10:10.34M 2015-11-01T16:10:29.253Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.404 34.550 1499.7346 16:10:10.54M 2015-11-01T16:10:29.458Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.404 34.550 1499.7336 16:10:10.74M 2015-11-01T16:10:29.663Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.404 34.551 1499.7333 16:10:10.94M 2015-11-01T16:10:29.863Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.406 34.553 1499.7341 16:10:11.16M 2015-11-01T16:10:30.063Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.554 1499.7355 16:10:11.36M 2015-11-01T16:10:30.268Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.554 1499.7365 16:10:11.56M 2015-11-01T16:10:30.473Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.407 34.553 1499.7379 16:10:11.76M 2015-11-01T16:10:30.673Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.553 1499.7369 16:10:11.96M 2015-11-01T16:10:30.878Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.553 1499.7361 16:10:12.17M 2015-11-01T16:10:31.083Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7343 16:10:12.37M 2015-11-01T16:10:31.288Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7332 16:10:12.57M 2015-11-01T16:10:31.503Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.404 34.550 1499.7321 16:10:12.77M 2015-11-01T16:10:31.693Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.403 34.549 1499.7307 16:10:13.01M 2015-11-01T16:10:31.893Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.402 34.548 1499.7305 16:10:13.19M 2015-11-01T16:10:32.098Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.401 34.548 1499.7288 16:10:13.39M 2015-11-01T16:10:32.298Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.399 34.546 1499.7267 16:10:13.59M 2015-11-01T16:10:32.503Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.395 34.542 1499.7209 16:10:13.79M 2015-11-01T16:10:32.708Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.395 34.542 1499.7220 16:10:14.01M 2015-11-01T16:10:32.908Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.395 34.543 1499.7219 16:10:14.20M 2015-11-01T16:10:33.108Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.395 34.543 1499.7214 16:10:14.40M 2015-11-01T16:10:33.313Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.396 34.543 1499.7214 16:10:14.60M 2015-11-01T16:10:33.518Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.396 34.543 1499.7216 16:10:14.80M 2015-11-01T16:10:33.723Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.397 34.544 1499.7234 16:10:15.02M 2015-11-01T16:10:33.923Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.398 34.545 1499.7250 16:10:15.22M 2015-11-01T16:10:34.128Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.399 34.546 1499.7257 16:10:15.42M 2015-11-01T16:10:34.328Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.399 34.546 1499.7264 16:10:15.62M 2015-11-01T16:10:34.533Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.400 34.546 1499.7272 16:10:15.82M 2015-11-01T16:10:34.738Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.400 34.546 1499.7283 16:10:16.04M 2015-11-01T16:10:34.938Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.401 34.547 1499.7295 16:10:16.23M 2015-11-01T16:10:35.143Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.401 34.547 1499.7303 16:10:16.43M 2015-11-01T16:10:35.368Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.401 34.547 1499.7310 16:10:16.63M 2015-11-01T16:10:35.548Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.402 34.547 1499.7316 16:10:16.83M 2015-11-01T16:10:35.748Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.402 34.547 1499.7323 16:10:17.05M 2015-11-01T16:10:35.973Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.402 34.547 1499.7336 16:10:17.25M 2015-11-01T16:10:36.158Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.403 34.548 1499.7350 16:10:17.46M 2015-11-01T16:10:36.363Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.400 34.546 1499.7314 16:10:17.65M 2015-11-01T16:10:36.563Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.400 34.545 1499.7305 16:10:17.85M 2015-11-01T16:10:36.768Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.400 34.545 1499.7302 16:10:18.07M 2015-11-01T16:10:36.968Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.545 1499.7280 16:10:18.26M 2015-11-01T16:10:37.173Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.398 34.544 1499.7273 16:10:18.46M 2015-11-01T16:10:37.378Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.397 34.544 1499.7273 16:10:18.66M 2015-11-01T16:10:37.578Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.543 1499.7261 16:10:18.86M 2015-11-01T16:10:37.783Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.398 34.544 1499.7266 16:10:19.08M 2015-11-01T16:10:37.983Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.398 34.545 1499.7272 16:10:19.28M 2015-11-01T16:10:38.188Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.400 34.547 1499.7278 16:10:19.48M 2015-11-01T16:10:38.393Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.400 34.547 1499.7283 16:10:19.68M 2015-11-01T16:10:38.593Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.401 34.548 1499.7294 16:10:19.88M 2015-11-01T16:10:38.798Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.402 34.549 1499.7300 16:10:20.09M 2015-11-01T16:10:38.998Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.400 34.547 1499.7273 16:10:20.29M 2015-11-01T16:10:39.203Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.399 34.546 1499.7266 16:10:20.49M 2015-11-01T16:10:39.403Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.398 34.545 1499.7262 16:10:20.69M 2015-11-01T16:10:39.608Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.397 34.544 1499.7260 16:10:20.89M 2015-11-01T16:10:39.808Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.395 34.542 1499.7241 16:10:21.11M 2015-11-01T16:10:40.018Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.541 1499.7234 16:10:21.31M 2015-11-01T16:10:40.218Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7229 16:10:21.51M 2015-11-01T16:10:40.438Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7218 16:10:21.71M 2015-11-01T16:10:40.623Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7212 16:10:21.92M 2015-11-01T16:10:40.828Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.539 1499.7216 16:10:22.12M 2015-11-01T16:10:41.033Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.400 34.546 1499.7308 16:10:22.32M 2015-11-01T16:10:41.233Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.547 1499.7325 16:10:22.52M 2015-11-01T16:10:41.438Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.402 34.548 1499.7340 16:10:22.72M 2015-11-01T16:10:41.638Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.403 34.549 1499.7349 16:10:22.92M 2015-11-01T16:10:41.843Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.403 34.549 1499.7338 16:10:23.14M 2015-11-01T16:10:42.043Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.403 34.549 1499.7341 16:10:23.34M 2015-11-01T16:10:42.248Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.404 34.550 1499.7347 16:10:23.54M 2015-11-01T16:10:42.453Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.405 34.551 1499.7357 16:10:23.74M 2015-11-01T16:10:42.653Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.405 34.550 1499.7345 16:10:23.94M 2015-11-01T16:10:42.853Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.404 34.550 1499.7327 16:10:24.15M 2015-11-01T16:10:43.063Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.403 34.549 1499.7307 16:10:24.35M 2015-11-01T16:10:43.263Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.402 34.549 1499.7306 16:10:24.55M 2015-11-01T16:10:43.488Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.402 34.548 1499.7297 16:10:24.75M 2015-11-01T16:10:43.668Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7290 16:10:24.95M 2015-11-01T16:10:43.873Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.401 34.548 1499.7288 16:10:25.17M 2015-11-01T16:10:44.078Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.401 34.548 1499.7280 16:10:25.37M 2015-11-01T16:10:44.278Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.401 34.548 1499.7286 16:10:25.57M 2015-11-01T16:10:44.483Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.400 34.547 1499.7271 16:10:25.77M 2015-11-01T16:10:44.683Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.552 1499.7319 16:10:25.97M 2015-11-01T16:10:44.908Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7335 16:10:26.18M 2015-11-01T16:10:45.088Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.402 34.549 1499.7299 16:10:26.40M 2015-11-01T16:10:45.293Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.401 34.548 1499.7285 16:10:26.58M 2015-11-01T16:10:45.493Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.400 34.548 1499.7272 16:10:26.78M 2015-11-01T16:10:45.698Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.399 34.546 1499.7256 16:10:27.00M 2015-11-01T16:10:45.903Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.398 34.545 1499.7245 16:10:27.20M 2015-11-01T16:10:46.103Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.402 34.549 1499.7286 16:10:27.40M 2015-11-01T16:10:46.308Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.402 34.549 1499.7285 16:10:27.59M 2015-11-01T16:10:46.513Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.550 1499.7294 16:10:27.80M 2015-11-01T16:10:46.713Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.403 34.550 1499.7299 16:10:28.02M 2015-11-01T16:10:46.918Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.403 34.550 1499.7294 16:10:28.21M 2015-11-01T16:10:47.118Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.403 34.550 1499.7294 16:10:28.41M 2015-11-01T16:10:47.323Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.402 34.550 1499.7291 16:10:28.61M 2015-11-01T16:10:47.529Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.402 34.549 1499.7280 16:10:28.81M 2015-11-01T16:10:47.729Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.401 34.548 1499.7271 16:10:29.03M 2015-11-01T16:10:47.933Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.400 34.548 1499.7267 16:10:29.23M 2015-11-01T16:10:48.138Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.400 34.547 1499.7261 16:10:29.43M 2015-11-01T16:10:48.338Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.400 34.547 1499.7258 16:10:29.63M 2015-11-01T16:10:48.538Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.395 34.543 1499.7201 16:10:29.82M 2015-11-01T16:10:48.743Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.401 34.549 1499.7277 16:10:30.04M 2015-11-01T16:10:48.948Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.402 34.550 1499.7286 16:10:30.24M 2015-11-01T16:10:49.148Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.550 1499.7289 16:10:30.44M 2015-11-01T16:10:49.374Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.550 1499.7284 16:10:30.64M 2015-11-01T16:10:49.554Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.403 34.551 1499.7283 16:10:30.86M 2015-11-01T16:10:49.758Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.403 34.551 1499.7285 16:10:31.06M 2015-11-01T16:10:49.963Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.403 34.551 1499.7299 16:10:31.26M 2015-11-01T16:10:50.168Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.400 34.547 1499.7269 16:10:31.46M 2015-11-01T16:10:50.369Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.400 34.547 1499.7267 16:10:31.66M 2015-11-01T16:10:50.574Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.400 34.547 1499.7272 16:10:31.85M 2015-11-01T16:10:50.774Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.402 34.549 1499.7300 16:10:32.07M 2015-11-01T16:10:50.979Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.403 34.551 1499.7308 16:10:32.27M 2015-11-01T16:10:51.184Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.403 34.551 1499.7307 16:10:32.47M 2015-11-01T16:10:51.384Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.403 34.551 1499.7296 16:10:32.67M 2015-11-01T16:10:51.589Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.403 34.550 1499.7295 16:10:32.87M 2015-11-01T16:10:51.789Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.403 34.550 1499.7299 16:10:33.09M 2015-11-01T16:10:51.994Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.399 34.547 1499.7260 16:10:33.29M 2015-11-01T16:10:52.199Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.399 34.546 1499.7266 16:10:33.49M 2015-11-01T16:10:52.399Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7295 16:10:33.69M 2015-11-01T16:10:52.604Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.402 34.549 1499.7307 16:10:33.89M 2015-11-01T16:10:52.809Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.402 34.549 1499.7306 16:10:34.10M 2015-11-01T16:10:53.009Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.403 34.549 1499.7310 16:10:34.30M 2015-11-01T16:10:53.214Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.403 34.550 1499.7321 16:10:34.50M 2015-11-01T16:10:53.414Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.550 1499.7332 16:10:34.70M 2015-11-01T16:10:53.619Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.404 34.550 1499.7338 16:10:34.90M 2015-11-01T16:10:53.839Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.551 1499.7343 16:10:35.12M 2015-11-01T16:10:54.024Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.396 34.543 1499.7240 16:10:35.34M 2015-11-01T16:10:54.224Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7233 16:10:35.52M 2015-11-01T16:10:54.429Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.395 34.541 1499.7225 16:10:35.71M 2015-11-01T16:10:54.634Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.541 1499.7231 16:10:35.91M 2015-11-01T16:10:54.834Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.541 1499.7229 16:10:36.13M 2015-11-01T16:10:55.039Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.541 1499.7231 16:10:36.33M 2015-11-01T16:10:55.244Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7236 16:10:36.53M 2015-11-01T16:10:55.444Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7240 16:10:36.73M 2015-11-01T16:10:55.644Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.397 34.543 1499.7253 16:10:36.93M 2015-11-01T16:10:55.854Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.399 34.545 1499.7274 16:10:37.15M 2015-11-01T16:10:56.054Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.401 34.547 1499.7294 16:10:37.35M 2015-11-01T16:10:56.259Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.402 34.548 1499.7312 16:10:37.55M 2015-11-01T16:10:56.464Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.403 34.549 1499.7323 16:10:37.75M 2015-11-01T16:10:56.664Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.551 1499.7338 16:10:37.95M 2015-11-01T16:10:56.864Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.407 34.553 1499.7350 16:10:38.16M 2015-11-01T16:10:57.069Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.556 1499.7389 16:10:38.36M 2015-11-01T16:10:57.274Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.409 34.556 1499.7380 16:10:38.56M 2015-11-01T16:10:57.474Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.409 34.555 1499.7379 16:10:38.76M 2015-11-01T16:10:57.674Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.408 34.555 1499.7368 16:10:38.96M 2015-11-01T16:10:57.879Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.407 34.554 1499.7352 16:10:39.17M 2015-11-01T16:10:58.084Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.407 34.553 1499.7341 16:10:39.38M 2015-11-01T16:10:58.304Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.406 34.553 1499.7339 16:10:39.58M 2015-11-01T16:10:58.494Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7327 16:10:39.79M 2015-11-01T16:10:58.694Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.551 1499.7323 16:10:40.98M 2015-11-01T16:10:58.899Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7325 16:10:40.19M 2015-11-01T16:10:59.128Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.404 34.551 1499.7313 16:10:40.39M 2015-11-01T16:10:59.304Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.541 1499.7192 16:10:40.59M 2015-11-01T16:10:59.504Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.393 34.541 1499.7186 16:10:40.79M 2015-11-01T16:10:59.709Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.540 1499.7186 16:10:41.01M 2015-11-01T16:10:59.909Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.393 34.540 1499.7189 16:10:41.21M