2015-11-01T16:09:00.124Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.383 34.532 1499.7041 16:08:41.41M 2015-11-01T16:09:00.331Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.380 34.529 1499.7013 16:08:41.61M 2015-11-01T16:09:00.531Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.384 34.533 1499.7059 16:08:41.81M 2015-11-01T16:09:00.734Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.385 34.534 1499.7064 16:08:42.03M 2015-11-01T16:09:00.939Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.383 34.532 1499.7043 16:08:42.23M 2015-11-01T16:09:01.139Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.382 34.531 1499.7029 16:08:42.43M 2015-11-01T16:09:01.344Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.382 34.531 1499.7024 16:08:42.63M 2015-11-01T16:09:01.544Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.374 34.523 1499.6935 16:08:42.82M 2015-11-01T16:09:01.749Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6929 16:08:43.04M 2015-11-01T16:09:01.954Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.372 34.521 1499.6927 16:08:43.24M 2015-11-01T16:09:02.170Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.376 34.525 1499.6978 16:08:43.44M 2015-11-01T16:09:02.359Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.377 34.526 1499.6992 16:08:43.66M 2015-11-01T16:09:02.559Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.378 34.527 1499.7002 16:08:43.84M 2015-11-01T16:09:02.764Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.379 34.527 1499.7013 16:08:44.06M 2015-11-01T16:09:02.970Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7028 16:08:44.26M 2015-11-01T16:09:03.208Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.379 34.528 1499.7018 16:08:44.46M 2015-11-01T16:09:03.374Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.379 34.527 1499.7021 16:08:44.65M 2015-11-01T16:09:03.574Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.379 34.527 1499.7017 16:08:44.86M 2015-11-01T16:09:03.774Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.528 1499.7030 16:08:45.07M 2015-11-01T16:09:03.979Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.528 1499.7031 16:08:45.27M 2015-11-01T16:09:04.184Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.378 34.526 1499.7019 16:08:45.47M 2015-11-01T16:09:04.384Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.378 34.526 1499.7018 16:08:45.67M 2015-11-01T16:09:04.589Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.378 34.526 1499.7021 16:08:45.87M 2015-11-01T16:09:04.794Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7026 16:08:46.09M 2015-11-01T16:09:04.999Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.525 1499.7012 16:08:46.29M 2015-11-01T16:09:05.199Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.378 34.526 1499.7020 16:08:46.49M 2015-11-01T16:09:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7031 16:08:46.68M 2015-11-01T16:09:05.604Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.380 34.527 1499.7050 16:08:46.88M 2015-11-01T16:09:05.810Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.381 34.528 1499.7067 16:08:47.10M 2015-11-01T16:09:06.010Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.381 34.528 1499.7080 16:08:47.30M 2015-11-01T16:09:06.214Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.382 34.529 1499.7092 16:08:47.50M 2015-11-01T16:09:06.419Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7101 16:08:47.70M 2015-11-01T16:09:06.639Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7114 16:08:47.90M 2015-11-01T16:09:06.824Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7120 16:08:48.14M 2015-11-01T16:09:07.029Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7114 16:08:48.32M 2015-11-01T16:09:07.229Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7108 16:08:48.52M 2015-11-01T16:09:07.429Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.377 34.524 1499.7030 16:08:48.72M 2015-11-01T16:09:07.639Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.377 34.524 1499.7028 16:08:48.91M 2015-11-01T16:09:07.834Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.377 34.524 1499.7024 16:08:49.13M 2015-11-01T16:09:08.044Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.377 34.524 1499.7031 16:08:49.33M 2015-11-01T16:09:08.244Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.375 34.523 1499.7010 16:08:49.53M 2015-11-01T16:09:08.451Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.376 34.523 1499.7009 16:08:49.73M 2015-11-01T16:09:08.654Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.376 34.523 1499.7003 16:08:49.93M 2015-11-01T16:09:08.854Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.376 34.524 1499.7010 16:08:50.15M 2015-11-01T16:09:09.059Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.377 34.524 1499.7021 16:08:50.35M 2015-11-01T16:09:09.259Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.525 1499.7030 16:08:50.55M 2015-11-01T16:09:09.464Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.526 1499.7040 16:08:50.74M 2015-11-01T16:09:09.669Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.379 34.526 1499.7041 16:08:50.94M 2015-11-01T16:09:09.869Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.379 34.527 1499.7053 16:08:51.16M 2015-11-01T16:09:10.074Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.380 34.527 1499.7059 16:08:51.36M 2015-11-01T16:09:10.279Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.380 34.528 1499.7056 16:08:51.56M 2015-11-01T16:09:10.479Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.381 34.529 1499.7065 16:08:51.76M 2015-11-01T16:09:10.684Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.527 1499.7045 16:08:51.96M 2015-11-01T16:09:10.884Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.380 34.528 1499.7047 16:08:52.18M 2015-11-01T16:09:11.104Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.381 34.529 1499.7043 16:08:52.38M 2015-11-01T16:09:11.290Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.381 34.529 1499.7051 16:08:52.59M 2015-11-01T16:09:11.494Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.381 34.530 1499.7054 16:08:52.78M 2015-11-01T16:09:11.699Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.382 34.531 1499.7059 16:08:53.98M 2015-11-01T16:09:11.899Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.380 34.529 1499.7041 16:08:53.19M 2015-11-01T16:09:12.104Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.379 34.528 1499.7025 16:08:53.39M 2015-11-01T16:09:12.304Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.379 34.527 1499.7014 16:08:53.59M 2015-11-01T16:09:12.509Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.377 34.526 1499.6995 16:08:53.79M 2015-11-01T16:09:12.709Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.377 34.526 1499.6981 16:08:54.01M 2015-11-01T16:09:12.914Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.377 34.526 1499.6981 16:08:54.21M 2015-11-01T16:09:13.119Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.376 34.525 1499.6979 16:08:54.41M 2015-11-01T16:09:13.320Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.375 34.524 1499.6978 16:08:54.61M 2015-11-01T16:09:13.524Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.375 34.523 1499.6982 16:08:54.80M 2015-11-01T16:09:13.768Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.379 34.527 1499.7030 16:08:55.02M 2015-11-01T16:09:13.931Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7031 16:08:55.22M 2015-11-01T16:09:14.131Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7047 16:08:55.42M 2015-11-01T16:09:14.334Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7042 16:08:55.62M 2015-11-01T16:09:14.534Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.379 34.528 1499.6997 16:08:55.82M 2015-11-01T16:09:14.739Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6989 16:08:56.04M 2015-11-01T16:09:14.944Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6970 16:08:56.24M 2015-11-01T16:09:15.149Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.377 34.527 1499.6947 16:08:56.43M 2015-11-01T16:09:15.354Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.377 34.528 1499.6940 16:08:56.64M 2015-11-01T16:09:15.570Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.377 34.528 1499.6938 16:08:56.84M 2015-11-01T16:09:15.754Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.377 34.528 1499.6945 16:08:57.07M 2015-11-01T16:09:15.959Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.378 34.529 1499.6946 16:08:57.25M 2015-11-01T16:09:16.164Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.379 34.530 1499.6951 16:08:57.45M 2015-11-01T16:09:16.364Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.379 34.530 1499.6957 16:08:57.65M 2015-11-01T16:09:16.570Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.380 34.530 1499.6974 16:08:57.85M 2015-11-01T16:09:16.774Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.379 34.529 1499.6973 16:08:58.07M 2015-11-01T16:09:16.974Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6975 16:08:58.27M 2015-11-01T16:09:17.180Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6976 16:08:58.46M 2015-11-01T16:09:17.380Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.378 34.527 1499.6982 16:08:58.67M 2015-11-01T16:09:17.608Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.378 34.527 1499.6992 16:08:58.86M 2015-11-01T16:09:17.785Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.378 34.527 1499.6997 16:08:59.08M 2015-11-01T16:09:17.990Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.378 34.526 1499.7001 16:08:59.28M 2015-11-01T16:09:18.195Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.377 34.526 1499.7006 16:08:59.48M 2015-11-01T16:09:18.400Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.377 34.525 1499.6998 16:08:59.68M 2015-11-01T16:09:18.600Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.377 34.525 1499.7008 16:08:59.88M 2015-11-01T16:09:18.800Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.377 34.526 1499.7009 16:09:00.10M 2015-11-01T16:09:19.005Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.377 34.525 1499.7014 16:09:00.30M 2015-11-01T16:09:19.205Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.378 34.525 1499.7028 16:09:00.50M 2015-11-01T16:09:19.410Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.520 1499.6976 16:09:00.69M 2015-11-01T16:09:19.615Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.373 34.520 1499.6980 16:09:00.89M 2015-11-01T16:09:19.820Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.520 1499.6978 16:09:01.11M 2015-11-01T16:09:20.035Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.373 34.520 1499.6978 16:09:01.31M 2015-11-01T16:09:20.225Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.372 34.519 1499.6980 16:09:01.53M 2015-11-01T16:09:20.430Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.376 34.523 1499.7034 16:09:01.71M 2015-11-01T16:09:20.630Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.377 34.524 1499.7048 16:09:01.91M 2015-11-01T16:09:20.830Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.378 34.525 1499.7051 16:09:02.13M 2015-11-01T16:09:21.040Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.378 34.525 1499.7058 16:09:02.32M 2015-11-01T16:09:21.240Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.373 34.520 1499.7001 16:09:02.53M 2015-11-01T16:09:21.440Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.372 34.520 1499.6987 16:09:02.72M 2015-11-01T16:09:21.645Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.372 34.519 1499.6984 16:09:02.92M 2015-11-01T16:09:21.851Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.375 34.522 1499.7019 16:09:03.14M 2015-11-01T16:09:22.050Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7035 16:09:03.34M 2015-11-01T16:09:22.255Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.377 34.524 1499.7050 16:09:03.54M 2015-11-01T16:09:22.455Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.376 34.522 1499.7037 16:09:03.74M 2015-11-01T16:09:22.660Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.376 34.522 1499.7037 16:09:03.94M 2015-11-01T16:09:22.865Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7045 16:09:04.16M 2015-11-01T16:09:23.070Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.377 34.524 1499.7054 16:09:04.36M 2015-11-01T16:09:23.265Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7036 16:09:04.56M 2015-11-01T16:09:23.475Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.376 34.523 1499.7026 16:09:04.75M 2015-11-01T16:09:23.675Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.375 34.522 1499.7014 16:09:04.95M 2015-11-01T16:09:23.880Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7037 16:09:05.17M 2015-11-01T16:09:24.080Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7037 16:09:05.37M 2015-11-01T16:09:24.285Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7042 16:09:05.57M 2015-11-01T16:09:24.505Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7048 16:09:05.77M 2015-11-01T16:09:24.690Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.525 1499.7057 16:09:06.00M 2015-11-01T16:09:24.891Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7063 16:09:06.19M 2015-11-01T16:09:25.100Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.378 34.524 1499.7075 16:09:06.38M 2015-11-01T16:09:25.300Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.379 34.525 1499.7086 16:09:06.59M 2015-11-01T16:09:25.505Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.377 34.523 1499.7058 16:09:06.79M 2015-11-01T16:09:25.705Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.379 34.525 1499.7078 16:09:07.00M 2015-11-01T16:09:25.910Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7079 16:09:07.20M 2015-11-01T16:09:26.110Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.379 34.525 1499.7079 16:09:07.40M 2015-11-01T16:09:26.315Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7078 16:09:07.60M 2015-11-01T16:09:26.515Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.380 34.526 1499.7090 16:09:07.80M 2015-11-01T16:09:26.720Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.382 34.528 1499.7103 16:09:08.02M 2015-11-01T16:09:26.925Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.383 34.529 1499.7126 16:09:08.22M 2015-11-01T16:09:27.132Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.380 34.526 1499.7090 16:09:08.42M 2015-11-01T16:09:27.325Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.380 34.526 1499.7089 16:09:08.62M 2015-11-01T16:09:27.535Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.381 34.527 1499.7095 16:09:08.81M 2015-11-01T16:09:27.735Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.378 34.525 1499.7054 16:09:09.03M 2015-11-01T16:09:27.940Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.525 1499.7059 16:09:09.23M 2015-11-01T16:09:28.145Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.379 34.526 1499.7061 16:09:09.43M 2015-11-01T16:09:28.345Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.378 34.524 1499.7037 16:09:09.63M 2015-11-01T16:09:28.545Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.377 34.524 1499.7032 16:09:09.83M 2015-11-01T16:09:28.755Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.377 34.525 1499.7030 16:09:10.04M 2015-11-01T16:09:28.970Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.383 34.530 1499.7087 16:09:10.25M 2015-11-01T16:09:29.155Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.530 1499.7091 16:09:10.46M 2015-11-01T16:09:29.360Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7089 16:09:10.64M 2015-11-01T16:09:29.565Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.383 34.530 1499.7095 16:09:10.84M 2015-11-01T16:09:29.765Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.530 1499.7083 16:09:11.06M 2015-11-01T16:09:29.970Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.380 34.527 1499.7048 16:09:11.26M 2015-11-01T16:09:30.170Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.379 34.524 1499.7091 16:09:11.46M 2015-11-01T16:09:30.375Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.378 34.523 1499.7087 16:09:11.66M 2015-11-01T16:09:30.580Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.377 34.523 1499.7080 16:09:11.86M 2015-11-01T16:09:30.780Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.378 34.523 1499.7078 16:09:12.08M 2015-11-01T16:09:30.985Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.376 34.522 1499.7076 16:09:12.28M 2015-11-01T16:09:31.185Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.376 34.521 1499.7070 16:09:12.47M 2015-11-01T16:09:31.390Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.375 34.520 1499.7062 16:09:12.67M 2015-11-01T16:09:31.595Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.374 34.519 1499.7054 16:09:12.87M 2015-11-01T16:09:31.795Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.373 34.518 1499.7039 16:09:13.09M 2015-11-01T16:09:32.000Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.372 34.518 1499.7021 16:09:13.29M 2015-11-01T16:09:32.200Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.372 34.518 1499.7018 16:09:13.49M 2015-11-01T16:09:32.405Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.371 34.518 1499.7008 16:09:13.69M 2015-11-01T16:09:32.610Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.372 34.519 1499.7010 16:09:13.89M 2015-11-01T16:09:32.810Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.370 34.517 1499.6980 16:09:14.11M 2015-11-01T16:09:33.015Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.370 34.517 1499.6982 16:09:14.31M 2015-11-01T16:09:33.220Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.379 34.525 1499.7079 16:09:14.51M 2015-11-01T16:09:33.435Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.380 34.527 1499.7074 16:09:14.71M 2015-11-01T16:09:33.620Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7092 16:09:14.92M 2015-11-01T16:09:33.830Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7139 16:09:15.12M 2015-11-01T16:09:34.030Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.377 34.524 1499.7045 16:09:15.32M 2015-11-01T16:09:34.235Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.376 34.524 1499.7037 16:09:15.52M 2015-11-01T16:09:34.435Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.376 34.523 1499.7035 16:09:15.72M 2015-11-01T16:09:34.635Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.370 34.517 1499.6959 16:09:15.92M 2015-11-01T16:09:34.840Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.370 34.518 1499.6954 16:09:16.14M 2015-11-01T16:09:35.045Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.371 34.519 1499.6964 16:09:16.34M 2015-11-01T16:09:35.250Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.372 34.519 1499.6969 16:09:16.54M 2015-11-01T16:09:35.450Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.372 34.520 1499.6975 16:09:16.73M 2015-11-01T16:09:35.650Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.520 1499.6973 16:09:16.93M 2015-11-01T16:09:35.860Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.521 1499.6973 16:09:17.15M 2015-11-01T16:09:36.060Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.373 34.521 1499.6976 16:09:17.35M 2015-11-01T16:09:36.260Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.373 34.521 1499.6975 16:09:17.55M 2015-11-01T16:09:36.470Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.373 34.521 1499.6970 16:09:17.75M 2015-11-01T16:09:36.665Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7034 16:09:17.95M 2015-11-01T16:09:36.870Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.378 34.526 1499.7042 16:09:18.16M 2015-11-01T16:09:37.070Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.379 34.527 1499.7045 16:09:18.36M 2015-11-01T16:09:37.280Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.380 34.528 1499.7054 16:09:18.56M 2015-11-01T16:09:37.480Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.381 34.529 1499.7063 16:09:18.76M 2015-11-01T16:09:37.686Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.382 34.530 1499.7063 16:09:18.96M 2015-11-01T16:09:37.906Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7069 16:09:19.18M 2015-11-01T16:09:38.091Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7074 16:09:19.40M 2015-11-01T16:09:38.296Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7068 16:09:19.58M 2015-11-01T16:09:38.495Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7067 16:09:19.78M 2015-11-01T16:09:38.700Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7067 16:09:20.00M 2015-11-01T16:09:38.900Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.382 34.530 1499.7080 16:09:20.20M 2015-11-01T16:09:39.105Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.525 1499.7028 16:09:20.40M 2015-11-01T16:09:39.305Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.525 1499.7026 16:09:20.59M 2015-11-01T16:09:39.510Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.378 34.525 1499.7028 16:09:20.79M 2015-11-01T16:09:39.715Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7034 16:09:21.01M 2015-11-01T16:09:39.915Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.379 34.526 1499.7035 16:09:21.21M 2015-11-01T16:09:40.120Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.379 34.526 1499.7046 16:09:21.41M 2015-11-01T16:09:40.326Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.379 34.526 1499.7050 16:09:21.61M 2015-11-01T16:09:40.526Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.523 1499.7012 16:09:21.81M 2015-11-01T16:09:40.732Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.377 34.524 1499.7025 16:09:22.03M 2015-11-01T16:09:40.932Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.377 34.524 1499.7024 16:09:22.23M 2015-11-01T16:09:41.135Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.377 34.524 1499.7021 16:09:22.42M 2015-11-01T16:09:41.341Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.377 34.524 1499.7012 16:09:22.62M 2015-11-01T16:09:41.541Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.377 34.524 1499.7017 16:09:22.82M 2015-11-01T16:09:41.746Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.376 34.523 1499.7015 16:09:23.04M 2015-11-01T16:09:41.946Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.376 34.524 1499.7006 16:09:23.24M 2015-11-01T16:09:42.151Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.376 34.524 1499.7001 16:09:23.44M 2015-11-01T16:09:42.371Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.375 34.523 1499.6990 16:09:23.64M 2015-11-01T16:09:42.556Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.375 34.522 1499.6997 16:09:23.86M 2015-11-01T16:09:42.761Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.374 34.522 1499.7001 16:09:24.06M 2015-11-01T16:09:42.966Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.374 34.522 1499.6993 16:09:24.26M 2015-11-01T16:09:43.166Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.373 34.521 1499.6978 16:09:24.46M 2015-11-01T16:09:43.366Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.372 34.520 1499.6968 16:09:24.65M 2015-11-01T16:09:43.571Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.372 34.520 1499.6956 16:09:24.85M 2015-11-01T16:09:43.776Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.371 34.520 1499.6946 16:09:25.07M 2015-11-01T16:09:43.976Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.371 34.520 1499.6943 16:09:25.27M 2015-11-01T16:09:44.208Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6957 16:09:25.47M 2015-11-01T16:09:44.386Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6970 16:09:25.67M 2015-11-01T16:09:44.586Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.372 34.520 1499.6964 16:09:25.87M 2015-11-01T16:09:44.791Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6976 16:09:26.09M 2015-11-01T16:09:44.996Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.373 34.520 1499.6992 16:09:26.29M 2015-11-01T16:09:45.196Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.380 34.526 1499.7081 16:09:26.48M 2015-11-01T16:09:45.401Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.381 34.527 1499.7092 16:09:26.68M 2015-11-01T16:09:45.606Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.528 1499.7101 16:09:26.88M 2015-11-01T16:09:45.806Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.383 34.529 1499.7114 16:09:27.10M 2015-11-01T16:09:46.006Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7120 16:09:27.30M 2015-11-01T16:09:46.206Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.531 1499.7139 16:09:27.50M 2015-11-01T16:09:46.411Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7152 16:09:27.69M 2015-11-01T16:09:46.616Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.533 1499.7155 16:09:27.90M 2015-11-01T16:09:46.836Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7142 16:09:28.11M 2015-11-01T16:09:47.021Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7126 16:09:28.33M 2015-11-01T16:09:47.226Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7112 16:09:28.51M 2015-11-01T16:09:47.431Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7096 16:09:28.71M 2015-11-01T16:09:47.636Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.381 34.528 1499.7081 16:09:28.91M 2015-11-01T16:09:47.836Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.527 1499.7068 16:09:29.13M 2015-11-01T16:09:48.041Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.379 34.527 1499.7041 16:09:29.33M 2015-11-01T16:09:48.241Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.378 34.526 1499.7026 16:09:29.53M 2015-11-01T16:09:48.446Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.525 1499.7015 16:09:29.73M 2015-11-01T16:09:48.651Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.525 1499.7010 16:09:29.93M 2015-11-01T16:09:48.851Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.376 34.524 1499.6987 16:09:30.15M 2015-11-01T16:09:49.051Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7061 16:09:30.35M 2015-11-01T16:09:49.261Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7063 16:09:30.54M 2015-11-01T16:09:49.461Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.381 34.529 1499.7053 16:09:30.75M 2015-11-01T16:09:49.661Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.380 34.528 1499.7045 16:09:30.94M 2015-11-01T16:09:49.866Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.379 34.527 1499.7031 16:09:31.16M 2015-11-01T16:09:50.066Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.527 1499.7047 16:09:31.36M 2015-11-01T16:09:50.271Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.380 34.527 1499.7057 16:09:31.56M 2015-11-01T16:09:50.476Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.372 34.520 1499.6965 16:09:31.76M 2015-11-01T16:09:50.676Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6959 16:09:31.96M 2015-11-01T16:09:50.881Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.375 34.523 1499.7001 16:09:32.18M 2015-11-01T16:09:51.088Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.523 1499.7007 16:09:32.37M 2015-11-01T16:09:51.306Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.524 1499.7012 16:09:32.57M 2015-11-01T16:09:51.491Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.377 34.524 1499.7025 16:09:32.79M 2015-11-01T16:09:51.696Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.377 34.524 1499.7029 16:09:32.97M 2015-11-01T16:09:51.896Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.380 34.527 1499.7059 16:09:33.19M 2015-11-01T16:09:52.101Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.526 1499.7053 16:09:33.39M 2015-11-01T16:09:52.301Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.379 34.526 1499.7062 16:09:33.59M 2015-11-01T16:09:52.501Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.379 34.526 1499.7065 16:09:33.79M 2015-11-01T16:09:52.711Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.527 1499.7072 16:09:34.00M 2015-11-01T16:09:52.911Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7072 16:09:34.21M 2015-11-01T16:09:53.116Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7073 16:09:34.40M 2015-11-01T16:09:53.316Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.527 1499.7083 16:09:34.61M 2015-11-01T16:09:53.521Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.526 1499.7078 16:09:34.80M 2015-11-01T16:09:53.721Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.379 34.525 1499.7063 16:09:35.02M 2015-11-01T16:09:53.928Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.378 34.524 1499.7054 16:09:35.22M 2015-11-01T16:09:54.131Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.377 34.523 1499.7048 16:09:35.42M 2015-11-01T16:09:54.331Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.376 34.522 1499.7041 16:09:35.62M 2015-11-01T16:09:54.536Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.375 34.522 1499.7040 16:09:35.82M 2015-11-01T16:09:54.741Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.375 34.522 1499.7032 16:09:36.04M 2015-11-01T16:09:54.941Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.375 34.522 1499.7031 16:09:36.24M 2015-11-01T16:09:55.141Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.375 34.522 1499.7040 16:09:36.43M 2015-11-01T16:09:55.368Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.376 34.522 1499.7040 16:09:36.63M 2015-11-01T16:09:55.551Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.375 34.522 1499.7029 16:09:36.83M 2015-11-01T16:09:55.771Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.374 34.521 1499.7020 16:09:37.05M 2015-11-01T16:09:55.956Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.374 34.521 1499.7013 16:09:37.27M 2015-11-01T16:09:56.161Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.374 34.521 1499.7017 16:09:37.45M 2015-11-01T16:09:56.361Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.375 34.522 1499.7020 16:09:37.65M 2015-11-01T16:09:56.566Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.375 34.522 1499.7018 16:09:37.85M 2015-11-01T16:09:56.771Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.523 1499.7017 16:09:38.07M 2015-11-01T16:09:56.971Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.523 1499.7014 16:09:38.27M 2015-11-01T16:09:57.176Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.375 34.522 1499.7007 16:09:38.47M 2015-11-01T16:09:57.376Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.522 1499.7003 16:09:38.66M 2015-11-01T16:09:57.581Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.375 34.522 1499.7014 16:09:38.86M 2015-11-01T16:09:57.786Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.522 1499.7018 16:09:39.08M 2015-11-01T16:09:57.986Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.375 34.522 1499.7034 16:09:39.28M 2015-11-01T16:09:58.191Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.376 34.523 1499.7021 16:09:39.48M 2015-11-01T16:09:58.396Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.375 34.523 1499.7019 16:09:39.68M 2015-11-01T16:09:58.596Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.376 34.523 1499.7028 16:09:39.88M 2015-11-01T16:09:58.801Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.524 1499.7030 16:09:40.10M 2015-11-01T16:09:59.001Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.374 34.521 1499.7002 16:09:40.30M 2015-11-01T16:09:59.206Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.374 34.521 1499.7004 16:09:40.49M 2015-11-01T16:09:59.406Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.374 34.521 1499.6995 16:09:40.69M 2015-11-01T16:09:59.611Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.373 34.521 1499.6991 16:09:40.89M 2015-11-01T16:09:59.816Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7028 16:09:41.11M