2015-11-01T16:08:00.021Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.387 34.534 1499.7114 16:07:41.31M 2015-11-01T16:08:00.248Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.386 34.533 1499.7117 16:07:41.51M 2015-11-01T16:08:00.426Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.384 34.531 1499.7111 16:07:41.70M 2015-11-01T16:08:00.631Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.384 34.530 1499.7108 16:07:41.91M 2015-11-01T16:08:00.836Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.383 34.529 1499.7101 16:07:42.12M 2015-11-01T16:08:01.031Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.387 34.534 1499.7145 16:07:42.32M 2015-11-01T16:08:01.236Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.388 34.534 1499.7147 16:07:42.52M 2015-11-01T16:08:01.441Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.535 1499.7155 16:07:42.72M 2015-11-01T16:08:01.641Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.389 34.536 1499.7156 16:07:42.92M 2015-11-01T16:08:01.846Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7164 16:07:43.14M 2015-11-01T16:08:02.051Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.390 34.537 1499.7172 16:07:43.34M 2015-11-01T16:08:02.256Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7179 16:07:43.54M 2015-11-01T16:08:02.456Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7128 16:07:43.74M 2015-11-01T16:08:02.661Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.385 34.532 1499.7119 16:07:43.93M 2015-11-01T16:08:02.861Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.532 1499.7103 16:07:44.15M 2015-11-01T16:08:03.088Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.531 1499.7091 16:07:44.35M 2015-11-01T16:08:03.267Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.382 34.530 1499.7070 16:07:44.55M 2015-11-01T16:08:03.471Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.382 34.530 1499.7068 16:07:44.75M 2015-11-01T16:08:03.671Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.529 1499.7062 16:07:44.95M 2015-11-01T16:08:03.877Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.380 34.528 1499.7053 16:07:45.17M 2015-11-01T16:08:04.097Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.528 1499.7047 16:07:45.37M 2015-11-01T16:08:04.282Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.379 34.527 1499.7030 16:07:45.58M 2015-11-01T16:08:04.486Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.378 34.526 1499.7018 16:07:45.76M 2015-11-01T16:08:04.686Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.379 34.528 1499.7026 16:07:45.96M 2015-11-01T16:08:04.891Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.380 34.528 1499.7030 16:07:46.18M 2015-11-01T16:08:05.096Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.380 34.528 1499.7025 16:07:46.38M 2015-11-01T16:08:05.296Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.380 34.529 1499.7032 16:07:46.58M 2015-11-01T16:08:05.502Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.381 34.529 1499.7037 16:07:46.78M 2015-11-01T16:08:05.707Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.382 34.531 1499.7062 16:07:47.00M 2015-11-01T16:08:05.911Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.384 34.533 1499.7084 16:07:47.20M 2015-11-01T16:08:06.111Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.386 34.534 1499.7100 16:07:47.40M 2015-11-01T16:08:06.311Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.385 34.533 1499.7084 16:07:47.60M 2015-11-01T16:08:06.516Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.385 34.533 1499.7097 16:07:47.79M 2015-11-01T16:08:06.721Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.385 34.533 1499.7095 16:07:48.01M 2015-11-01T16:08:06.916Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.387 34.535 1499.7123 16:07:48.21M 2015-11-01T16:08:07.127Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7139 16:07:48.41M 2015-11-01T16:08:07.326Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.388 34.535 1499.7148 16:07:48.61M 2015-11-01T16:08:07.532Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.389 34.536 1499.7156 16:07:48.81M 2015-11-01T16:08:07.732Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.385 34.531 1499.7111 16:07:49.03M 2015-11-01T16:08:07.937Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.383 34.530 1499.7098 16:07:49.23M 2015-11-01T16:08:08.137Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.382 34.529 1499.7089 16:07:49.43M 2015-11-01T16:08:08.342Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.382 34.529 1499.7091 16:07:49.62M 2015-11-01T16:08:08.557Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.383 34.530 1499.7096 16:07:49.82M 2015-11-01T16:08:08.752Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.384 34.530 1499.7101 16:07:50.06M 2015-11-01T16:08:08.952Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7094 16:07:50.24M 2015-11-01T16:08:09.157Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7086 16:07:50.44M 2015-11-01T16:08:09.362Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.384 34.531 1499.7087 16:07:50.64M 2015-11-01T16:08:09.562Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7086 16:07:50.84M 2015-11-01T16:08:09.767Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.385 34.532 1499.7090 16:07:51.06M 2015-11-01T16:08:09.967Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.384 34.532 1499.7089 16:07:51.26M 2015-11-01T16:08:10.172Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.532 1499.7078 16:07:51.46M 2015-11-01T16:08:10.377Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.532 1499.7078 16:07:51.65M 2015-11-01T16:08:10.577Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.383 34.531 1499.7078 16:07:51.85M 2015-11-01T16:08:10.782Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.383 34.531 1499.7079 16:07:52.07M 2015-11-01T16:08:10.987Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7086 16:07:52.27M 2015-11-01T16:08:11.187Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.383 34.530 1499.7085 16:07:52.47M 2015-11-01T16:08:11.392Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.383 34.530 1499.7089 16:07:52.67M 2015-11-01T16:08:11.592Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.378 34.525 1499.7028 16:07:52.87M 2015-11-01T16:08:11.797Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.377 34.525 1499.7032 16:07:53.09M 2015-11-01T16:08:11.997Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.524 1499.7018 16:07:53.29M 2015-11-01T16:08:12.202Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.523 1499.7010 16:07:53.49M 2015-11-01T16:08:12.402Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.375 34.522 1499.7007 16:07:53.68M 2015-11-01T16:08:12.607Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.374 34.521 1499.6998 16:07:53.88M 2015-11-01T16:08:12.812Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.374 34.521 1499.6991 16:07:54.10M 2015-11-01T16:08:13.032Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.373 34.520 1499.6990 16:07:54.30M 2015-11-01T16:08:13.217Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.374 34.521 1499.6998 16:07:54.52M 2015-11-01T16:08:13.417Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.375 34.522 1499.7000 16:07:54.70M 2015-11-01T16:08:13.622Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7017 16:07:54.90M 2015-11-01T16:08:13.827Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.380 34.527 1499.7052 16:07:55.12M 2015-11-01T16:08:14.027Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.380 34.527 1499.7054 16:07:55.32M 2015-11-01T16:08:14.232Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.381 34.528 1499.7073 16:07:55.51M 2015-11-01T16:08:14.437Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.382 34.529 1499.7080 16:07:55.71M 2015-11-01T16:08:14.637Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.382 34.529 1499.7086 16:07:55.91M 2015-11-01T16:08:14.837Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.382 34.528 1499.7091 16:07:56.13M 2015-11-01T16:08:15.042Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.528 1499.7096 16:07:56.33M 2015-11-01T16:08:15.247Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7091 16:07:56.53M 2015-11-01T16:08:15.448Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.380 34.527 1499.7087 16:07:56.73M 2015-11-01T16:08:15.652Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.381 34.527 1499.7096 16:07:56.93M 2015-11-01T16:08:15.857Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.381 34.527 1499.7103 16:07:57.15M 2015-11-01T16:08:16.057Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7109 16:07:57.35M 2015-11-01T16:08:16.262Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7111 16:07:57.55M 2015-11-01T16:08:16.467Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7114 16:07:57.74M 2015-11-01T16:08:16.667Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.527 1499.7115 16:07:57.94M 2015-11-01T16:08:16.872Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.527 1499.7120 16:07:58.16M 2015-11-01T16:08:17.072Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.528 1499.7122 16:07:58.36M 2015-11-01T16:08:17.277Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.528 1499.7112 16:07:58.56M 2015-11-01T16:08:17.497Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.381 34.527 1499.7109 16:07:58.76M 2015-11-01T16:08:17.682Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.380 34.526 1499.7097 16:07:59.98M 2015-11-01T16:08:17.887Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.380 34.526 1499.7087 16:07:59.18M 2015-11-01T16:08:18.087Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.381 34.527 1499.7103 16:07:59.38M 2015-11-01T16:08:18.292Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.382 34.528 1499.7112 16:07:59.57M 2015-11-01T16:08:18.492Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.382 34.528 1499.7106 16:07:59.77M 2015-11-01T16:08:18.702Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7096 16:07:59.97M 2015-11-01T16:08:18.897Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.528 1499.7103 16:08:00.19M 2015-11-01T16:08:19.102Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7106 16:08:00.39M 2015-11-01T16:08:19.307Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7103 16:08:00.59M 2015-11-01T16:08:19.512Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.529 1499.7106 16:08:00.79M 2015-11-01T16:08:19.712Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.382 34.529 1499.7103 16:08:01.01M 2015-11-01T16:08:19.917Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.528 1499.7096 16:08:01.21M 2015-11-01T16:08:20.122Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.381 34.528 1499.7089 16:08:01.41M 2015-11-01T16:08:20.322Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.381 34.527 1499.7086 16:08:01.61M 2015-11-01T16:08:20.528Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7083 16:08:01.80M 2015-11-01T16:08:20.727Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7073 16:08:02.02M 2015-11-01T16:08:20.932Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.527 1499.7063 16:08:02.22M 2015-11-01T16:08:21.132Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.527 1499.7050 16:08:02.42M 2015-11-01T16:08:21.337Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7026 16:08:02.62M 2015-11-01T16:08:21.537Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7023 16:08:02.82M 2015-11-01T16:08:21.742Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.525 1499.7015 16:08:03.04M 2015-11-01T16:08:21.962Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.377 34.525 1499.6997 16:08:03.23M 2015-11-01T16:08:22.152Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.381 34.529 1499.7036 16:08:03.45M 2015-11-01T16:08:22.352Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7037 16:08:03.63M 2015-11-01T16:08:22.552Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7042 16:08:03.83M 2015-11-01T16:08:22.757Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7047 16:08:04.05M 2015-11-01T16:08:22.957Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.530 1499.7050 16:08:04.25M 2015-11-01T16:08:23.162Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.530 1499.7058 16:08:04.45M 2015-11-01T16:08:23.367Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.530 1499.7058 16:08:04.65M 2015-11-01T16:08:23.572Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.382 34.530 1499.7061 16:08:04.85M 2015-11-01T16:08:23.772Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.382 34.529 1499.7056 16:08:05.07M 2015-11-01T16:08:23.977Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.381 34.528 1499.7057 16:08:05.27M 2015-11-01T16:08:24.177Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.380 34.527 1499.7063 16:08:05.46M 2015-11-01T16:08:24.382Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.380 34.527 1499.7052 16:08:05.66M 2015-11-01T16:08:24.587Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.380 34.527 1499.7051 16:08:05.87M 2015-11-01T16:08:24.787Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.379 34.526 1499.7053 16:08:06.08M 2015-11-01T16:08:24.992Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.378 34.525 1499.7048 16:08:06.28M 2015-11-01T16:08:25.192Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.378 34.524 1499.7048 16:08:06.48M 2015-11-01T16:08:25.397Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.378 34.524 1499.7040 16:08:06.68M 2015-11-01T16:08:25.602Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.381 34.528 1499.7076 16:08:06.88M 2015-11-01T16:08:25.808Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7072 16:08:07.10M 2015-11-01T16:08:26.007Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.381 34.529 1499.7057 16:08:07.30M 2015-11-01T16:08:26.207Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.381 34.528 1499.7053 16:08:07.50M 2015-11-01T16:08:26.427Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.381 34.528 1499.7057 16:08:07.69M 2015-11-01T16:08:26.617Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7085 16:08:07.91M 2015-11-01T16:08:26.822Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.531 1499.7089 16:08:08.11M 2015-11-01T16:08:27.022Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7081 16:08:08.31M 2015-11-01T16:08:27.227Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.532 1499.7092 16:08:08.51M 2015-11-01T16:08:27.427Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.385 34.533 1499.7109 16:08:08.71M 2015-11-01T16:08:27.632Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.532 1499.7102 16:08:08.91M 2015-11-01T16:08:27.832Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.531 1499.7097 16:08:09.13M 2015-11-01T16:08:28.037Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7089 16:08:09.33M 2015-11-01T16:08:28.237Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.381 34.529 1499.7068 16:08:09.53M 2015-11-01T16:08:28.448Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.528 1499.7058 16:08:09.72M 2015-11-01T16:08:28.648Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.527 1499.7052 16:08:09.92M 2015-11-01T16:08:28.848Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.378 34.526 1499.7045 16:08:10.14M 2015-11-01T16:08:29.052Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.528 1499.7078 16:08:10.34M 2015-11-01T16:08:29.257Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.529 1499.7072 16:08:10.54M 2015-11-01T16:08:29.462Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.381 34.529 1499.7074 16:08:10.74M 2015-11-01T16:08:29.663Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.530 1499.7075 16:08:10.94M 2015-11-01T16:08:29.862Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.531 1499.7085 16:08:11.16M 2015-11-01T16:08:30.068Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.384 34.532 1499.7094 16:08:11.35M 2015-11-01T16:08:30.273Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.385 34.533 1499.7096 16:08:11.55M 2015-11-01T16:08:30.472Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.385 34.534 1499.7102 16:08:11.75M 2015-11-01T16:08:30.678Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.391 34.539 1499.7163 16:08:11.95M 2015-11-01T16:08:30.898Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.392 34.540 1499.7167 16:08:12.17M 2015-11-01T16:08:31.088Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.393 34.541 1499.7172 16:08:12.39M 2015-11-01T16:08:31.288Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.542 1499.7185 16:08:12.57M 2015-11-01T16:08:31.488Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.394 34.542 1499.7186 16:08:12.77M 2015-11-01T16:08:31.693Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.394 34.542 1499.7201 16:08:12.97M 2015-11-01T16:08:31.893Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.395 34.542 1499.7207 16:08:13.19M 2015-11-01T16:08:32.098Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.396 34.543 1499.7223 16:08:13.38M 2015-11-01T16:08:32.303Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.396 34.543 1499.7228 16:08:13.58M 2015-11-01T16:08:32.503Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.395 34.543 1499.7222 16:08:13.78M 2015-11-01T16:08:32.708Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.543 1499.7216 16:08:14.00M 2015-11-01T16:08:32.910Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7133 16:08:14.20M 2015-11-01T16:08:33.113Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.536 1499.7129 16:08:14.40M 2015-11-01T16:08:33.318Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7126 16:08:14.60M 2015-11-01T16:08:33.518Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.534 1499.7119 16:08:14.80M 2015-11-01T16:08:33.723Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.534 1499.7117 16:08:15.02M 2015-11-01T16:08:33.923Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.533 1499.7107 16:08:15.22M 2015-11-01T16:08:34.128Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.385 34.533 1499.7092 16:08:15.41M 2015-11-01T16:08:34.333Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.532 1499.7081 16:08:15.61M 2015-11-01T16:08:34.533Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.384 34.532 1499.7072 16:08:15.81M 2015-11-01T16:08:34.738Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.384 34.532 1499.7072 16:08:16.03M 2015-11-01T16:08:34.938Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.385 34.533 1499.7079 16:08:16.23M 2015-11-01T16:08:35.143Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.386 34.534 1499.7090 16:08:16.43M 2015-11-01T16:08:35.363Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.387 34.535 1499.7098 16:08:16.63M 2015-11-01T16:08:35.548Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.387 34.536 1499.7101 16:08:16.84M 2015-11-01T16:08:35.753Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.387 34.536 1499.7097 16:08:17.05M 2015-11-01T16:08:35.953Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.387 34.536 1499.7095 16:08:17.25M 2015-11-01T16:08:36.158Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.387 34.535 1499.7092 16:08:17.44M 2015-11-01T16:08:36.358Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.386 34.535 1499.7083 16:08:17.64M 2015-11-01T16:08:36.563Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.386 34.535 1499.7085 16:08:17.84M 2015-11-01T16:08:36.768Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.386 34.535 1499.7083 16:08:18.06M 2015-11-01T16:08:36.973Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.535 1499.7083 16:08:18.26M 2015-11-01T16:08:37.173Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.386 34.534 1499.7085 16:08:18.46M 2015-11-01T16:08:37.378Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.386 34.534 1499.7100 16:08:18.66M 2015-11-01T16:08:37.578Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.387 34.534 1499.7111 16:08:18.86M 2015-11-01T16:08:37.783Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.387 34.534 1499.7117 16:08:19.08M 2015-11-01T16:08:37.988Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.386 34.533 1499.7111 16:08:19.27M 2015-11-01T16:08:38.188Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.386 34.533 1499.7111 16:08:19.47M 2015-11-01T16:08:38.388Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.385 34.533 1499.7111 16:08:19.67M 2015-11-01T16:08:38.808Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.385 34.532 1499.7113 16:08:19.87M 2015-11-01T16:08:38.808Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7061 16:08:20.18M 2015-11-01T16:08:39.008Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.379 34.526 1499.7043 16:08:20.30M 2015-11-01T16:08:39.213Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7074 16:08:20.50M 2015-11-01T16:08:39.413Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.382 34.529 1499.7086 16:08:20.70M 2015-11-01T16:08:39.613Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7080 16:08:20.89M 2015-11-01T16:08:39.838Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7091 16:08:21.11M 2015-11-01T16:08:40.023Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.382 34.529 1499.7108 16:08:21.33M 2015-11-01T16:08:40.228Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.383 34.529 1499.7107 16:08:21.51M 2015-11-01T16:08:40.428Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.383 34.530 1499.7102 16:08:21.71M 2015-11-01T16:08:40.633Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.383 34.530 1499.7104 16:08:21.91M 2015-11-01T16:08:40.833Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.530 1499.7100 16:08:22.13M 2015-11-01T16:08:41.038Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.383 34.530 1499.7100 16:08:22.33M 2015-11-01T16:08:41.248Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.384 34.531 1499.7108 16:08:22.53M 2015-11-01T16:08:41.448Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.383 34.530 1499.7102 16:08:22.72M 2015-11-01T16:08:41.648Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.530 1499.7086 16:08:22.93M 2015-11-01T16:08:41.853Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.529 1499.7087 16:08:23.14M 2015-11-01T16:08:42.058Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7091 16:08:23.34M 2015-11-01T16:08:42.258Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.529 1499.7089 16:08:23.54M 2015-11-01T16:08:42.458Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7087 16:08:23.74M 2015-11-01T16:08:42.663Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.381 34.529 1499.7078 16:08:23.94M 2015-11-01T16:08:42.868Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.380 34.528 1499.7057 16:08:24.16M 2015-11-01T16:08:43.073Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.379 34.527 1499.7042 16:08:24.36M 2015-11-01T16:08:43.273Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7030 16:08:24.56M 2015-11-01T16:08:43.473Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.378 34.526 1499.7015 16:08:24.76M 2015-11-01T16:08:43.678Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.377 34.525 1499.7012 16:08:24.95M 2015-11-01T16:08:43.878Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.376 34.524 1499.7015 16:08:25.17M 2015-11-01T16:08:44.083Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.376 34.524 1499.7018 16:08:25.37M 2015-11-01T16:08:44.303Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.524 1499.7014 16:08:25.57M 2015-11-01T16:08:44.493Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.377 34.525 1499.7010 16:08:25.79M 2015-11-01T16:08:44.693Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.378 34.525 1499.7025 16:08:25.97M 2015-11-01T16:08:44.898Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7020 16:08:26.19M 2015-11-01T16:08:45.098Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.373 34.521 1499.6960 16:08:26.39M 2015-11-01T16:08:45.303Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.373 34.522 1499.6958 16:08:26.59M 2015-11-01T16:08:45.508Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.374 34.522 1499.6970 16:08:26.79M 2015-11-01T16:08:45.708Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.374 34.522 1499.6973 16:08:27.01M 2015-11-01T16:08:45.908Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6963 16:08:27.21M 2015-11-01T16:08:46.113Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6964 16:08:27.40M 2015-11-01T16:08:46.318Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.374 34.520 1499.7004 16:08:27.60M 2015-11-01T16:08:46.518Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.374 34.520 1499.7012 16:08:27.80M 2015-11-01T16:08:46.723Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.375 34.520 1499.7028 16:08:28.02M 2015-11-01T16:08:46.923Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.375 34.521 1499.7032 16:08:28.22M 2015-11-01T16:08:47.128Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.376 34.522 1499.7042 16:08:28.42M 2015-11-01T16:08:47.333Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.377 34.523 1499.7054 16:08:28.61M 2015-11-01T16:08:47.533Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.378 34.524 1499.7070 16:08:28.82M 2015-11-01T16:08:47.738Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.380 34.526 1499.7096 16:08:29.03M 2015-11-01T16:08:47.938Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.382 34.527 1499.7113 16:08:29.23M 2015-11-01T16:08:48.148Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.383 34.529 1499.7125 16:08:29.43M 2015-11-01T16:08:48.348Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.385 34.531 1499.7133 16:08:29.63M 2015-11-01T16:08:48.553Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.387 34.533 1499.7147 16:08:29.83M 2015-11-01T16:08:48.769Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.535 1499.7163 16:08:30.05M 2015-11-01T16:08:48.958Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.389 34.536 1499.7167 16:08:30.26M 2015-11-01T16:08:49.163Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.390 34.536 1499.7177 16:08:30.45M 2015-11-01T16:08:49.363Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.538 1499.7188 16:08:30.65M 2015-11-01T16:08:49.569Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.539 1499.7189 16:08:30.85M 2015-11-01T16:08:49.769Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.392 34.539 1499.7198 16:08:31.07M 2015-11-01T16:08:49.973Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.538 1499.7269 16:08:31.26M 2015-11-01T16:08:50.173Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.394 34.538 1499.7277 16:08:31.46M 2015-11-01T16:08:50.378Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.394 34.538 1499.7292 16:08:31.66M 2015-11-01T16:08:50.578Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7290 16:08:31.86M 2015-11-01T16:08:50.788Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7285 16:08:32.08M 2015-11-01T16:08:50.983Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.539 1499.7286 16:08:32.28M 2015-11-01T16:08:51.193Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.538 1499.7283 16:08:32.47M 2015-11-01T16:08:51.393Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.393 34.537 1499.7272 16:08:32.68M 2015-11-01T16:08:51.598Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.392 34.537 1499.7252 16:08:32.87M 2015-11-01T16:08:51.798Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7242 16:08:33.10M 2015-11-01T16:08:52.004Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.536 1499.7266 16:08:33.29M 2015-11-01T16:08:52.203Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.536 1499.7269 16:08:33.49M 2015-11-01T16:08:52.448Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.536 1499.7267 16:08:33.69M 2015-11-01T16:08:52.609Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.391 34.535 1499.7258 16:08:33.89M 2015-11-01T16:08:52.818Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.390 34.534 1499.7247 16:08:34.11M 2015-11-01T16:08:53.019Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.390 34.533 1499.7240 16:08:34.31M 2015-11-01T16:08:53.239Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.389 34.533 1499.7247 16:08:34.51M 2015-11-01T16:08:53.424Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.389 34.532 1499.7245 16:08:34.72M 2015-11-01T16:08:53.648Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.389 34.533 1499.7229 16:08:34.91M 2015-11-01T16:08:53.834Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.388 34.533 1499.7208 16:08:35.12M 2015-11-01T16:08:54.034Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.387 34.532 1499.7195 16:08:35.32M 2015-11-01T16:08:54.233Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.532 1499.7181 16:08:35.52M 2015-11-01T16:08:54.438Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.533 1499.7173 16:08:35.72M 2015-11-01T16:08:54.639Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7158 16:08:35.92M 2015-11-01T16:08:54.844Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7144 16:08:36.14M 2015-11-01T16:08:55.049Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.386 34.533 1499.7125 16:08:36.34M 2015-11-01T16:08:55.249Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.533 1499.7109 16:08:36.53M 2015-11-01T16:08:55.454Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.532 1499.7100 16:08:36.73M 2015-11-01T16:08:55.659Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7108 16:08:36.93M 2015-11-01T16:08:55.864Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7109 16:08:37.15M 2015-11-01T16:08:56.064Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.533 1499.7106 16:08:37.35M 2015-11-01T16:08:56.264Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.533 1499.7102 16:08:37.55M 2015-11-01T16:08:56.469Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.533 1499.7103 16:08:37.75M 2015-11-01T16:08:56.674Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.532 1499.7109 16:08:37.95M 2015-11-01T16:08:56.874Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.532 1499.7113 16:08:38.17M 2015-11-01T16:08:57.088Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.532 1499.7117 16:08:38.37M 2015-11-01T16:08:57.284Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.532 1499.7109 16:08:38.56M 2015-11-01T16:08:57.484Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.531 1499.7109 16:08:38.77M 2015-11-01T16:08:57.704Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.531 1499.7112 16:08:38.97M 2015-11-01T16:08:57.889Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.531 1499.7112 16:08:39.20M 2015-11-01T16:08:58.094Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.531 1499.7106 16:08:39.38M 2015-11-01T16:08:58.294Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.530 1499.7107 16:08:39.58M 2015-11-01T16:08:58.499Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.383 34.530 1499.7109 16:08:39.78M 2015-11-01T16:08:58.704Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.530 1499.7094 16:08:40.00M 2015-11-01T16:08:58.904Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.383 34.531 1499.7091 16:08:40.20M 2015-11-01T16:08:59.109Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.383 34.531 1499.7083 16:08:40.40M 2015-11-01T16:08:59.314Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.383 34.531 1499.7076 16:08:40.60M 2015-11-01T16:08:59.514Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.382 34.531 1499.7059 16:08:40.79M 2015-11-01T16:08:59.719Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.382 34.531 1499.7046 16:08:41.01M 2015-11-01T16:08:59.924Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.382 34.531 1499.7037 16:08:41.21M