2015-11-01T16:07:00.129Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.373 34.520 1499.7001 16:06:41.41M 2015-11-01T16:07:00.329Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.373 34.519 1499.7009 16:06:41.61M 2015-11-01T16:07:00.534Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7058 16:06:41.81M 2015-11-01T16:07:00.734Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7064 16:06:42.03M 2015-11-01T16:07:00.939Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.379 34.525 1499.7074 16:06:42.22M 2015-11-01T16:07:01.139Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.379 34.525 1499.7079 16:06:42.42M 2015-11-01T16:07:01.344Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.380 34.526 1499.7091 16:06:42.62M 2015-11-01T16:07:01.564Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.380 34.526 1499.7090 16:06:42.82M 2015-11-01T16:07:01.749Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.380 34.526 1499.7087 16:06:43.06M 2015-11-01T16:07:01.949Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7091 16:06:43.24M 2015-11-01T16:07:02.154Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.381 34.527 1499.7096 16:06:43.44M 2015-11-01T16:07:02.359Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.381 34.528 1499.7098 16:06:43.64M 2015-11-01T16:07:02.564Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7059 16:06:43.84M 2015-11-01T16:07:02.764Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7063 16:06:44.06M 2015-11-01T16:07:02.964Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.377 34.524 1499.7058 16:06:44.25M 2015-11-01T16:07:03.169Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.377 34.523 1499.7050 16:06:44.45M 2015-11-01T16:07:03.374Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.376 34.523 1499.7036 16:06:44.65M 2015-11-01T16:07:03.579Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.376 34.522 1499.7021 16:06:44.85M 2015-11-01T16:07:03.779Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7007 16:06:45.07M 2015-11-01T16:07:03.984Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.374 34.521 1499.6996 16:06:45.27M 2015-11-01T16:07:04.189Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.373 34.520 1499.6995 16:06:45.47M 2015-11-01T16:07:04.389Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.523 1499.7010 16:06:45.67M 2015-11-01T16:07:04.589Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.523 1499.7003 16:06:45.86M 2015-11-01T16:07:04.794Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.524 1499.7002 16:06:46.08M 2015-11-01T16:07:04.999Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.531 1499.7085 16:06:46.28M 2015-11-01T16:07:05.199Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.526 1499.7040 16:06:46.49M 2015-11-01T16:07:05.404Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7040 16:06:46.68M 2015-11-01T16:07:05.604Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7056 16:06:46.88M 2015-11-01T16:07:05.810Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.528 1499.7075 16:06:47.10M 2015-11-01T16:07:06.029Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.383 34.530 1499.7094 16:06:47.30M 2015-11-01T16:07:06.219Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7096 16:06:47.52M 2015-11-01T16:07:06.424Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.376 34.524 1499.7015 16:06:47.70M 2015-11-01T16:07:06.624Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.375 34.523 1499.7008 16:06:47.90M 2015-11-01T16:07:06.824Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.374 34.522 1499.6995 16:06:48.11M 2015-11-01T16:07:07.029Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.375 34.523 1499.7001 16:06:48.31M 2015-11-01T16:07:07.229Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.373 34.521 1499.6984 16:06:48.51M 2015-11-01T16:07:07.434Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.373 34.521 1499.6985 16:06:48.71M 2015-11-01T16:07:07.639Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.372 34.520 1499.6981 16:06:48.91M 2015-11-01T16:07:07.848Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.372 34.519 1499.6975 16:06:49.13M 2015-11-01T16:07:08.044Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.371 34.519 1499.6969 16:06:49.33M 2015-11-01T16:07:08.244Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.518 1499.6949 16:06:49.53M 2015-11-01T16:07:08.450Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6980 16:06:49.73M 2015-11-01T16:07:08.654Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.375 34.523 1499.6989 16:06:49.93M 2015-11-01T16:07:08.859Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.523 1499.6992 16:06:50.15M 2015-11-01T16:07:09.059Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.524 1499.7009 16:06:50.35M 2015-11-01T16:07:09.259Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.377 34.524 1499.7020 16:06:50.54M 2015-11-01T16:07:09.464Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.377 34.525 1499.7034 16:06:50.74M 2015-11-01T16:07:09.669Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.378 34.525 1499.7035 16:06:50.94M 2015-11-01T16:07:09.869Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.378 34.525 1499.7037 16:06:51.16M 2015-11-01T16:07:10.074Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.378 34.525 1499.7034 16:06:51.36M 2015-11-01T16:07:10.279Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.378 34.526 1499.7035 16:06:51.56M 2015-11-01T16:07:10.494Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.525 1499.7034 16:06:51.76M 2015-11-01T16:07:10.684Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.526 1499.7026 16:06:51.97M 2015-11-01T16:07:10.884Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.525 1499.7023 16:06:52.17M 2015-11-01T16:07:11.090Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.377 34.525 1499.7018 16:06:52.37M 2015-11-01T16:07:11.294Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.524 1499.7012 16:06:52.57M 2015-11-01T16:07:11.494Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.379 34.526 1499.7042 16:06:52.77M 2015-11-01T16:07:11.699Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.526 1499.7051 16:06:52.97M 2015-11-01T16:07:11.904Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.379 34.526 1499.7059 16:06:53.19M 2015-11-01T16:07:12.104Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.376 34.523 1499.7021 16:06:53.39M 2015-11-01T16:07:12.304Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.376 34.523 1499.7014 16:06:53.59M 2015-11-01T16:07:12.509Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.376 34.524 1499.7017 16:06:53.78M 2015-11-01T16:07:12.714Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.377 34.524 1499.7021 16:06:54.01M 2015-11-01T16:07:12.919Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.376 34.523 1499.7006 16:06:54.20M 2015-11-01T16:07:13.119Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.381 34.528 1499.7053 16:06:54.40M 2015-11-01T16:07:13.324Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.379 34.526 1499.7037 16:06:54.60M 2015-11-01T16:07:13.524Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.378 34.525 1499.7032 16:06:54.80M 2015-11-01T16:07:13.731Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.377 34.524 1499.7030 16:06:55.02M 2015-11-01T16:07:13.932Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.381 34.531 1499.6993 16:06:55.22M 2015-11-01T16:07:14.134Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.382 34.532 1499.7000 16:06:55.42M 2015-11-01T16:07:14.339Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.383 34.532 1499.7014 16:06:55.62M 2015-11-01T16:07:14.539Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.379 34.529 1499.6979 16:06:55.82M 2015-11-01T16:07:14.739Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.379 34.528 1499.6981 16:06:56.03M 2015-11-01T16:07:14.964Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.377 34.527 1499.6967 16:06:56.23M 2015-11-01T16:07:15.154Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.377 34.526 1499.6957 16:06:56.45M 2015-11-01T16:07:15.354Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.376 34.526 1499.6943 16:06:56.63M 2015-11-01T16:07:15.559Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.383 34.532 1499.7029 16:06:56.83M 2015-11-01T16:07:15.764Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.384 34.532 1499.7063 16:06:57.05M 2015-11-01T16:07:15.964Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.385 34.533 1499.7084 16:06:57.25M 2015-11-01T16:07:16.164Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.532 1499.7086 16:06:57.45M 2015-11-01T16:07:16.369Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7081 16:06:57.65M 2015-11-01T16:07:16.570Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7081 16:06:57.85M 2015-11-01T16:07:16.774Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.529 1499.7076 16:06:58.07M 2015-11-01T16:07:16.974Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.381 34.528 1499.7070 16:06:58.26M 2015-11-01T16:07:17.179Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.380 34.527 1499.7070 16:06:58.46M 2015-11-01T16:07:17.384Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.379 34.526 1499.7067 16:06:58.66M 2015-11-01T16:07:17.584Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.379 34.523 1499.7126 16:06:58.86M 2015-11-01T16:07:17.790Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.379 34.524 1499.7133 16:06:59.08M 2015-11-01T16:07:17.990Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.379 34.523 1499.7140 16:06:59.28M 2015-11-01T16:07:18.195Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.372 34.516 1499.7061 16:06:59.48M 2015-11-01T16:07:18.394Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.371 34.515 1499.7061 16:06:59.68M 2015-11-01T16:07:18.600Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.371 34.515 1499.7053 16:06:59.87M 2015-11-01T16:07:18.804Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.372 34.516 1499.7070 16:07:00.10M 2015-11-01T16:07:19.004Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.372 34.516 1499.7074 16:07:00.29M 2015-11-01T16:07:19.210Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.372 34.516 1499.7057 16:07:00.49M 2015-11-01T16:07:19.429Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.372 34.517 1499.7057 16:07:00.69M 2015-11-01T16:07:19.614Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.372 34.517 1499.7054 16:07:00.91M 2015-11-01T16:07:19.820Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.373 34.518 1499.7048 16:07:01.11M 2015-11-01T16:07:20.020Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.373 34.519 1499.7040 16:07:01.31M 2015-11-01T16:07:20.230Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.373 34.519 1499.7032 16:07:01.51M 2015-11-01T16:07:20.430Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.373 34.520 1499.7026 16:07:01.71M 2015-11-01T16:07:20.648Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.373 34.519 1499.7007 16:07:01.91M 2015-11-01T16:07:20.834Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.373 34.520 1499.7002 16:07:02.12M 2015-11-01T16:07:21.040Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.372 34.520 1499.6989 16:07:02.33M 2015-11-01T16:07:21.240Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.372 34.520 1499.6984 16:07:02.52M 2015-11-01T16:07:21.439Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6975 16:07:02.72M 2015-11-01T16:07:21.645Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6968 16:07:02.92M 2015-11-01T16:07:21.850Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.372 34.520 1499.6963 16:07:03.14M 2015-11-01T16:07:22.055Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.529 1499.7074 16:07:03.34M 2015-11-01T16:07:22.255Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.381 34.528 1499.7059 16:07:03.54M 2015-11-01T16:07:22.460Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.527 1499.7050 16:07:03.74M 2015-11-01T16:07:22.660Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.379 34.527 1499.7035 16:07:03.94M 2015-11-01T16:07:22.865Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.379 34.526 1499.7026 16:07:04.15M 2015-11-01T16:07:23.065Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.518 1499.6935 16:07:04.35M 2015-11-01T16:07:23.270Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6934 16:07:04.55M 2015-11-01T16:07:23.475Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6932 16:07:04.75M 2015-11-01T16:07:23.675Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6919 16:07:04.95M 2015-11-01T16:07:23.895Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.371 34.520 1499.6917 16:07:05.17M 2015-11-01T16:07:24.085Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.520 1499.6897 16:07:05.38M 2015-11-01T16:07:24.285Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.519 1499.6884 16:07:05.57M 2015-11-01T16:07:24.485Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6876 16:07:05.77M 2015-11-01T16:07:24.690Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6880 16:07:05.96M 2015-11-01T16:07:24.895Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6882 16:07:06.18M 2015-11-01T16:07:25.100Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:07:06.38M 2015-11-01T16:07:25.300Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6895 16:07:06.58M 2015-11-01T16:07:25.505Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6895 16:07:06.78M 2015-11-01T16:07:25.710Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6895 16:07:07.00M 2015-11-01T16:07:25.910Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.376 34.526 1499.6946 16:07:07.20M 2015-11-01T16:07:26.115Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.376 34.526 1499.6948 16:07:07.40M 2015-11-01T16:07:26.315Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.373 34.523 1499.6918 16:07:07.60M 2015-11-01T16:07:26.515Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.372 34.522 1499.6902 16:07:07.80M 2015-11-01T16:07:26.720Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.520 1499.6888 16:07:08.01M 2015-11-01T16:07:26.925Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.520 1499.6897 16:07:08.21M 2015-11-01T16:07:27.132Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.371 34.519 1499.6920 16:07:08.41M 2015-11-01T16:07:27.335Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.371 34.519 1499.6930 16:07:08.61M 2015-11-01T16:07:27.535Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7014 16:07:08.81M 2015-11-01T16:07:27.735Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7021 16:07:09.03M 2015-11-01T16:07:27.943Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.526 1499.7028 16:07:09.23M 2015-11-01T16:07:28.145Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.526 1499.7039 16:07:09.43M 2015-11-01T16:07:28.360Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.373 34.522 1499.6930 16:07:09.63M 2015-11-01T16:07:28.550Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.372 34.522 1499.6913 16:07:09.84M 2015-11-01T16:07:28.755Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.371 34.521 1499.6892 16:07:10.05M 2015-11-01T16:07:28.955Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.373 34.523 1499.6921 16:07:10.24M 2015-11-01T16:07:29.160Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.374 34.524 1499.6918 16:07:10.44M 2015-11-01T16:07:29.360Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.374 34.524 1499.6920 16:07:10.64M 2015-11-01T16:07:29.565Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.374 34.524 1499.6926 16:07:10.84M 2015-11-01T16:07:29.765Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.380 34.530 1499.6984 16:07:11.06M 2015-11-01T16:07:29.970Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.379 34.529 1499.6990 16:07:11.25M 2015-11-01T16:07:30.175Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.379 34.529 1499.6991 16:07:11.45M 2015-11-01T16:07:30.380Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.378 34.528 1499.6992 16:07:11.66M 2015-11-01T16:07:30.575Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.378 34.528 1499.6993 16:07:11.86M 2015-11-01T16:07:30.785Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.378 34.528 1499.6998 16:07:12.07M 2015-11-01T16:07:30.990Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.379 34.528 1499.7007 16:07:12.27M 2015-11-01T16:07:31.190Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.373 34.523 1499.6949 16:07:12.47M 2015-11-01T16:07:31.390Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.372 34.521 1499.6937 16:07:12.67M 2015-11-01T16:07:31.595Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.374 34.523 1499.6958 16:07:12.87M 2015-11-01T16:07:31.795Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.374 34.523 1499.6973 16:07:13.09M 2015-11-01T16:07:32.000Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.375 34.523 1499.6978 16:07:13.29M 2015-11-01T16:07:32.205Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.375 34.523 1499.6984 16:07:13.49M 2015-11-01T16:07:32.410Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.376 34.524 1499.6992 16:07:13.68M 2015-11-01T16:07:32.610Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.377 34.526 1499.6995 16:07:13.89M 2015-11-01T16:07:32.830Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.376 34.525 1499.6991 16:07:14.11M 2015-11-01T16:07:33.015Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.376 34.525 1499.6982 16:07:14.32M 2015-11-01T16:07:33.220Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.375 34.524 1499.6971 16:07:14.50M 2015-11-01T16:07:33.420Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6960 16:07:14.70M 2015-11-01T16:07:33.625Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.375 34.524 1499.6959 16:07:14.90M 2015-11-01T16:07:33.830Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6956 16:07:15.12M 2015-11-01T16:07:34.030Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6956 16:07:15.32M 2015-11-01T16:07:34.235Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.373 34.522 1499.6951 16:07:15.52M 2015-11-01T16:07:34.435Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6956 16:07:15.71M 2015-11-01T16:07:34.640Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.374 34.523 1499.6965 16:07:15.91M 2015-11-01T16:07:34.845Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.374 34.523 1499.6969 16:07:16.13M 2015-11-01T16:07:35.045Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.375 34.524 1499.6974 16:07:16.33M 2015-11-01T16:07:35.250Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.6987 16:07:16.53M 2015-11-01T16:07:35.455Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6992 16:07:16.73M 2015-11-01T16:07:35.655Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.376 34.524 1499.6998 16:07:16.93M 2015-11-01T16:07:35.860Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.524 1499.6992 16:07:17.15M 2015-11-01T16:07:36.060Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6985 16:07:17.35M 2015-11-01T16:07:36.260Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6985 16:07:17.55M 2015-11-01T16:07:36.488Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6987 16:07:17.74M 2015-11-01T16:07:36.670Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.375 34.523 1499.6985 16:07:17.95M 2015-11-01T16:07:36.888Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.380 34.528 1499.7048 16:07:18.16M 2015-11-01T16:07:37.075Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.381 34.528 1499.7063 16:07:18.36M 2015-11-01T16:07:37.295Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.529 1499.7069 16:07:18.56M 2015-11-01T16:07:37.480Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7083 16:07:18.78M 2015-11-01T16:07:37.685Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7078 16:07:18.96M 2015-11-01T16:07:37.890Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.382 34.530 1499.7059 16:07:19.18M 2015-11-01T16:07:38.090Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.530 1499.7051 16:07:19.38M 2015-11-01T16:07:38.295Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.384 34.533 1499.7058 16:07:19.57M 2015-11-01T16:07:38.500Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.385 34.534 1499.7068 16:07:19.78M 2015-11-01T16:07:38.700Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.384 34.533 1499.7050 16:07:20.00M 2015-11-01T16:07:38.905Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.384 34.532 1499.7059 16:07:20.19M 2015-11-01T16:07:39.105Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.384 34.532 1499.7063 16:07:20.39M 2015-11-01T16:07:39.310Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.384 34.532 1499.7072 16:07:20.59M 2015-11-01T16:07:39.526Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.531 1499.7068 16:07:20.79M 2015-11-01T16:07:39.715Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.381 34.529 1499.7050 16:07:21.01M 2015-11-01T16:07:39.920Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.380 34.528 1499.7036 16:07:21.21M 2015-11-01T16:07:40.120Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.382 34.530 1499.7052 16:07:21.41M 2015-11-01T16:07:40.325Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.383 34.531 1499.7058 16:07:21.60M 2015-11-01T16:07:40.531Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.379 34.528 1499.7020 16:07:21.81M 2015-11-01T16:07:40.731Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.379 34.527 1499.7013 16:07:22.02M 2015-11-01T16:07:40.935Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.379 34.527 1499.7013 16:07:22.22M 2015-11-01T16:07:41.135Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.379 34.527 1499.7015 16:07:22.42M 2015-11-01T16:07:41.340Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.379 34.527 1499.7018 16:07:22.62M 2015-11-01T16:07:41.545Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6973 16:07:22.82M 2015-11-01T16:07:41.760Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6978 16:07:23.04M 2015-11-01T16:07:41.950Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6979 16:07:23.25M 2015-11-01T16:07:42.155Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.375 34.523 1499.6986 16:07:23.44M 2015-11-01T16:07:42.355Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.375 34.523 1499.6995 16:07:23.64M 2015-11-01T16:07:42.561Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.376 34.524 1499.6991 16:07:23.83M 2015-11-01T16:07:42.761Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.375 34.524 1499.6978 16:07:24.05M 2015-11-01T16:07:42.966Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.375 34.524 1499.6973 16:07:24.25M 2015-11-01T16:07:43.171Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.376 34.524 1499.6992 16:07:24.45M 2015-11-01T16:07:43.370Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.376 34.524 1499.6990 16:07:24.65M 2015-11-01T16:07:43.575Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.376 34.525 1499.6992 16:07:24.85M 2015-11-01T16:07:43.785Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.376 34.525 1499.6985 16:07:25.07M 2015-11-01T16:07:43.981Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.380 34.528 1499.7036 16:07:25.27M 2015-11-01T16:07:44.186Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.379 34.527 1499.7041 16:07:25.47M 2015-11-01T16:07:44.381Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.374 34.522 1499.6978 16:07:25.67M 2015-11-01T16:07:44.591Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.373 34.521 1499.6958 16:07:25.86M 2015-11-01T16:07:44.791Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.373 34.522 1499.6956 16:07:26.09M 2015-11-01T16:07:45.008Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.374 34.523 1499.6965 16:07:26.28M 2015-11-01T16:07:45.196Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.373 34.522 1499.6954 16:07:26.48M 2015-11-01T16:07:45.401Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.377 34.526 1499.6998 16:07:26.68M 2015-11-01T16:07:45.606Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.378 34.527 1499.7021 16:07:26.88M 2015-11-01T16:07:45.806Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.380 34.528 1499.7031 16:07:27.10M 2015-11-01T16:07:46.011Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.380 34.529 1499.7047 16:07:27.30M 2015-11-01T16:07:46.236Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.381 34.529 1499.7061 16:07:27.50M 2015-11-01T16:07:46.416Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.530 1499.7073 16:07:27.71M 2015-11-01T16:07:46.621Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.531 1499.7085 16:07:27.89M 2015-11-01T16:07:46.826Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.532 1499.7091 16:07:28.11M 2015-11-01T16:07:47.026Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.384 34.532 1499.7095 16:07:28.31M 2015-11-01T16:07:47.226Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.385 34.533 1499.7089 16:07:28.51M 2015-11-01T16:07:47.431Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.533 1499.7101 16:07:28.71M 2015-11-01T16:07:47.636Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.386 34.533 1499.7112 16:07:28.91M 2015-11-01T16:07:47.841Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.386 34.533 1499.7107 16:07:29.13M 2015-11-01T16:07:48.041Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.381 34.529 1499.7043 16:07:29.33M 2015-11-01T16:07:48.248Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.381 34.529 1499.7047 16:07:29.53M 2015-11-01T16:07:48.446Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7050 16:07:29.73M 2015-11-01T16:07:48.651Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.530 1499.7053 16:07:29.92M 2015-11-01T16:07:48.851Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.382 34.530 1499.7050 16:07:30.14M 2015-11-01T16:07:49.056Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.380 34.528 1499.7024 16:07:30.34M 2015-11-01T16:07:49.261Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.380 34.528 1499.7014 16:07:30.54M 2015-11-01T16:07:49.461Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.379 34.528 1499.6998 16:07:30.74M 2015-11-01T16:07:49.666Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.378 34.527 1499.6989 16:07:30.94M 2015-11-01T16:07:49.871Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.377 34.526 1499.6975 16:07:31.16M 2015-11-01T16:07:50.071Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.525 1499.6967 16:07:31.36M 2015-11-01T16:07:50.276Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.377 34.526 1499.6978 16:07:31.56M 2015-11-01T16:07:50.481Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.377 34.526 1499.6979 16:07:31.76M 2015-11-01T16:07:50.701Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.377 34.525 1499.6967 16:07:31.96M 2015-11-01T16:07:50.886Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.383 34.532 1499.7051 16:07:32.19M 2015-11-01T16:07:51.086Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.384 34.532 1499.7062 16:07:32.37M 2015-11-01T16:07:51.291Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.382 34.530 1499.7047 16:07:32.57M 2015-11-01T16:07:51.491Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.382 34.530 1499.7036 16:07:32.77M 2015-11-01T16:07:51.691Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.381 34.529 1499.7036 16:07:32.97M 2015-11-01T16:07:51.896Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.380 34.528 1499.7030 16:07:33.19M 2015-11-01T16:07:52.101Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.382 34.530 1499.7043 16:07:33.39M 2015-11-01T16:07:52.306Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.380 34.528 1499.7037 16:07:33.59M 2015-11-01T16:07:52.511Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.379 34.527 1499.7032 16:07:33.78M 2015-11-01T16:07:52.711Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.531 1499.7087 16:07:34.01M 2015-11-01T16:07:52.916Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.385 34.532 1499.7104 16:07:34.20M 2015-11-01T16:07:53.116Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7123 16:07:34.40M 2015-11-01T16:07:53.321Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.535 1499.7133 16:07:34.60M 2015-11-01T16:07:53.528Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.388 34.536 1499.7150 16:07:34.80M 2015-11-01T16:07:53.728Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7169 16:07:35.02M 2015-11-01T16:07:53.931Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7189 16:07:35.22M 2015-11-01T16:07:54.132Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.540 1499.7197 16:07:35.42M 2015-11-01T16:07:54.336Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.541 1499.7211 16:07:35.61M 2015-11-01T16:07:54.536Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.540 1499.7190 16:07:35.82M 2015-11-01T16:07:54.741Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.394 34.541 1499.7206 16:07:36.03M 2015-11-01T16:07:54.946Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.394 34.542 1499.7206 16:07:36.23M 2015-11-01T16:07:55.161Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.390 34.537 1499.7155 16:07:36.43M 2015-11-01T16:07:55.351Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.387 34.535 1499.7126 16:07:36.65M 2015-11-01T16:07:55.551Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7122 16:07:36.83M 2015-11-01T16:07:55.756Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.387 34.535 1499.7119 16:07:37.05M 2015-11-01T16:07:55.961Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7119 16:07:37.25M 2015-11-01T16:07:56.161Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.387 34.535 1499.7107 16:07:37.45M 2015-11-01T16:07:56.366Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.387 34.536 1499.7111 16:07:37.64M 2015-11-01T16:07:56.566Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.388 34.537 1499.7115 16:07:37.84M 2015-11-01T16:07:56.771Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.389 34.538 1499.7115 16:07:38.06M 2015-11-01T16:07:56.971Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.389 34.538 1499.7113 16:07:38.26M 2015-11-01T16:07:57.176Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.389 34.538 1499.7107 16:07:38.46M 2015-11-01T16:07:57.376Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.388 34.538 1499.7090 16:07:38.66M 2015-11-01T16:07:57.586Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.388 34.537 1499.7083 16:07:38.86M 2015-11-01T16:07:57.786Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.394 34.544 1499.7147 16:07:39.08M 2015-11-01T16:07:57.986Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.395 34.544 1499.7162 16:07:39.28M 2015-11-01T16:07:58.191Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.396 34.545 1499.7172 16:07:39.48M 2015-11-01T16:07:58.396Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.397 34.545 1499.7184 16:07:39.67M 2015-11-01T16:07:58.596Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.397 34.546 1499.7197 16:07:39.87M 2015-11-01T16:07:58.801Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.392 34.541 1499.7140 16:07:40.09M 2015-11-01T16:07:59.001Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.540 1499.7128 16:07:40.29M 2015-11-01T16:07:59.206Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.392 34.540 1499.7139 16:07:40.49M 2015-11-01T16:07:59.411Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7140 16:07:40.69M 2015-11-01T16:07:59.626Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.391 34.539 1499.7140 16:07:40.89M 2015-11-01T16:07:59.816Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.390 34.538 1499.7140 16:07:41.12M