2015-11-01T16:06:00.026Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.353 34.502 1499.6749 16:05:41.31M 2015-11-01T16:06:00.236Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.353 34.502 1499.6738 16:05:41.51M 2015-11-01T16:06:00.448Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.353 34.500 1499.6766 16:05:41.71M 2015-11-01T16:06:00.636Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.352 34.500 1499.6766 16:05:41.91M 2015-11-01T16:06:00.841Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.352 34.499 1499.6759 16:05:42.13M 2015-11-01T16:06:01.041Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.351 34.499 1499.6737 16:05:42.33M 2015-11-01T16:06:01.246Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.350 34.498 1499.6732 16:05:42.52M 2015-11-01T16:06:01.446Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.349 34.497 1499.6724 16:05:42.72M 2015-11-01T16:06:01.656Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.349 34.496 1499.6720 16:05:42.92M 2015-11-01T16:06:01.856Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.348 34.495 1499.6707 16:05:43.14M 2015-11-01T16:06:02.056Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.347 34.499 1499.6581 16:05:43.34M 2015-11-01T16:06:02.261Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.347 34.500 1499.6571 16:05:43.54M 2015-11-01T16:06:02.465Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.347 34.499 1499.6563 16:05:43.74M 2015-11-01T16:06:02.667Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.347 34.500 1499.6570 16:05:43.94M 2015-11-01T16:06:02.871Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.347 34.500 1499.6552 16:05:44.16M 2015-11-01T16:06:03.071Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.348 34.501 1499.6566 16:05:44.36M 2015-11-01T16:06:03.276Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.349 34.502 1499.6571 16:05:44.55M 2015-11-01T16:06:03.496Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.350 34.503 1499.6577 16:05:44.76M 2015-11-01T16:06:03.686Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.351 34.504 1499.6591 16:05:44.97M 2015-11-01T16:06:03.886Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.351 34.504 1499.6610 16:05:45.17M 2015-11-01T16:06:04.086Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.351 34.504 1499.6619 16:05:45.37M 2015-11-01T16:06:04.292Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.350 34.502 1499.6625 16:05:45.57M 2015-11-01T16:06:04.491Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.351 34.502 1499.6647 16:05:45.77M 2015-11-01T16:06:04.696Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.351 34.502 1499.6665 16:05:45.97M 2015-11-01T16:06:04.901Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.351 34.502 1499.6677 16:05:46.19M 2015-11-01T16:06:05.107Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.352 34.502 1499.6691 16:05:46.39M 2015-11-01T16:06:05.306Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.352 34.502 1499.6700 16:05:46.59M 2015-11-01T16:06:05.511Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.353 34.503 1499.6715 16:05:46.78M 2015-11-01T16:06:05.717Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.354 34.501 1499.6794 16:05:47.00M 2015-11-01T16:06:05.916Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.354 34.501 1499.6801 16:05:47.20M 2015-11-01T16:06:06.121Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.355 34.501 1499.6798 16:05:47.40M 2015-11-01T16:06:06.321Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.354 34.501 1499.6797 16:05:47.60M 2015-11-01T16:06:06.526Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.354 34.501 1499.6792 16:05:47.80M 2015-11-01T16:06:06.732Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.353 34.500 1499.6792 16:05:48.02M 2015-11-01T16:06:06.931Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.353 34.500 1499.6801 16:05:48.22M 2015-11-01T16:06:07.136Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.354 34.500 1499.6810 16:05:48.41M 2015-11-01T16:06:07.341Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.354 34.501 1499.6810 16:05:48.61M 2015-11-01T16:06:07.542Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.358 34.505 1499.6841 16:05:48.81M 2015-11-01T16:06:07.742Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.358 34.505 1499.6835 16:05:49.03M 2015-11-01T16:06:07.962Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.358 34.506 1499.6830 16:05:49.23M 2015-11-01T16:06:08.152Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.358 34.506 1499.6827 16:05:49.45M 2015-11-01T16:06:08.351Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.359 34.507 1499.6837 16:05:49.63M 2015-11-01T16:06:08.556Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.355 34.504 1499.6783 16:05:49.83M 2015-11-01T16:06:08.756Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.354 34.503 1499.6764 16:05:50.05M 2015-11-01T16:06:08.961Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.354 34.503 1499.6760 16:05:50.25M 2015-11-01T16:06:09.167Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.353 34.502 1499.6757 16:05:50.45M 2015-11-01T16:06:09.366Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.353 34.502 1499.6753 16:05:50.65M 2015-11-01T16:06:09.572Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.352 34.501 1499.6748 16:05:50.84M 2015-11-01T16:06:09.773Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.350 34.499 1499.6724 16:05:51.06M 2015-11-01T16:06:09.977Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.350 34.499 1499.6716 16:05:51.26M 2015-11-01T16:06:10.208Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.349 34.499 1499.6697 16:05:51.46M 2015-11-01T16:06:10.381Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.354 34.503 1499.6742 16:05:51.66M 2015-11-01T16:06:10.586Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.355 34.504 1499.6755 16:05:51.86M 2015-11-01T16:06:10.786Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.356 34.505 1499.6763 16:05:52.08M 2015-11-01T16:06:10.991Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.355 34.504 1499.6761 16:05:52.28M 2015-11-01T16:06:11.192Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.355 34.504 1499.6758 16:05:52.48M 2015-11-01T16:06:11.397Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.355 34.504 1499.6752 16:05:52.67M 2015-11-01T16:06:11.602Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.360 34.509 1499.6810 16:05:52.87M 2015-11-01T16:06:11.802Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.359 34.508 1499.6793 16:05:53.09M 2015-11-01T16:06:12.007Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.359 34.508 1499.6785 16:05:53.29M 2015-11-01T16:06:12.212Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.358 34.507 1499.6770 16:05:53.49M 2015-11-01T16:06:12.432Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.357 34.507 1499.6766 16:05:53.69M 2015-11-01T16:06:12.617Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.357 34.506 1499.6752 16:05:53.90M 2015-11-01T16:06:12.817Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.356 34.505 1499.6743 16:05:54.11M 2015-11-01T16:06:13.022Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.355 34.504 1499.6733 16:05:54.30M 2015-11-01T16:06:13.227Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.503 1499.6720 16:05:54.50M 2015-11-01T16:06:13.427Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.502 1499.6711 16:05:54.70M 2015-11-01T16:06:13.632Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.502 1499.6709 16:05:54.90M 2015-11-01T16:06:13.837Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.353 34.503 1499.6700 16:05:55.12M 2015-11-01T16:06:14.037Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.353 34.503 1499.6702 16:05:55.32M 2015-11-01T16:06:14.242Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.353 34.503 1499.6698 16:05:55.52M 2015-11-01T16:06:14.447Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.352 34.502 1499.6694 16:05:55.72M 2015-11-01T16:06:14.647Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.352 34.502 1499.6702 16:05:55.92M 2015-11-01T16:06:14.852Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.352 34.502 1499.6705 16:05:56.14M 2015-11-01T16:06:15.052Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.352 34.501 1499.6697 16:05:56.34M 2015-11-01T16:06:15.271Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.351 34.501 1499.6687 16:05:56.53M 2015-11-01T16:06:15.462Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.350 34.501 1499.6667 16:05:56.73M 2015-11-01T16:06:15.662Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.350 34.500 1499.6669 16:05:56.93M 2015-11-01T16:06:15.867Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.349 34.499 1499.6658 16:05:57.15M 2015-11-01T16:06:16.067Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.349 34.499 1499.6649 16:05:57.35M 2015-11-01T16:06:16.272Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.348 34.499 1499.6641 16:05:57.55M 2015-11-01T16:06:16.472Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.348 34.499 1499.6649 16:05:57.75M 2015-11-01T16:06:16.677Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.348 34.499 1499.6660 16:05:57.95M 2015-11-01T16:06:16.897Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.348 34.499 1499.6664 16:05:58.17M 2015-11-01T16:06:17.082Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.349 34.499 1499.6671 16:05:58.38M 2015-11-01T16:06:17.288Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.351 34.501 1499.6689 16:05:58.56M 2015-11-01T16:06:17.492Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.357 34.507 1499.6768 16:05:58.76M 2015-11-01T16:06:17.692Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.355 34.505 1499.6744 16:05:58.96M 2015-11-01T16:06:17.892Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.354 34.503 1499.6727 16:05:59.18M 2015-11-01T16:06:18.097Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.352 34.502 1499.6713 16:05:59.38M 2015-11-01T16:06:18.302Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.351 34.501 1499.6704 16:05:59.58M 2015-11-01T16:06:18.502Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.351 34.500 1499.6709 16:05:59.78M 2015-11-01T16:06:18.707Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.351 34.500 1499.6718 16:06:00.00M 2015-11-01T16:06:18.912Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.351 34.500 1499.6731 16:06:00.20M 2015-11-01T16:06:19.112Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.351 34.500 1499.6731 16:06:00.40M 2015-11-01T16:06:19.317Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.352 34.500 1499.6743 16:06:00.59M 2015-11-01T16:06:19.522Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.353 34.501 1499.6757 16:06:00.79M 2015-11-01T16:06:19.722Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.362 34.511 1499.6864 16:06:01.01M 2015-11-01T16:06:19.927Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.363 34.511 1499.6871 16:06:01.21M 2015-11-01T16:06:20.127Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.364 34.512 1499.6884 16:06:01.41M 2015-11-01T16:06:20.332Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.364 34.512 1499.6893 16:06:01.61M 2015-11-01T16:06:20.537Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.365 34.513 1499.6904 16:06:01.81M 2015-11-01T16:06:20.737Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.366 34.514 1499.6908 16:06:02.03M 2015-11-01T16:06:20.968Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.367 34.515 1499.6921 16:06:02.23M 2015-11-01T16:06:21.147Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6884 16:06:02.43M 2015-11-01T16:06:21.362Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.363 34.510 1499.6884 16:06:02.63M 2015-11-01T16:06:21.552Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.362 34.510 1499.6875 16:06:02.84M 2015-11-01T16:06:21.752Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.362 34.510 1499.6864 16:06:03.04M 2015-11-01T16:06:21.957Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6866 16:06:03.24M 2015-11-01T16:06:22.157Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6876 16:06:03.44M 2015-11-01T16:06:22.362Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.364 34.512 1499.6876 16:06:03.64M 2015-11-01T16:06:22.562Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6880 16:06:03.84M 2015-11-01T16:06:22.767Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.365 34.512 1499.6893 16:06:04.06M 2015-11-01T16:06:22.972Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.361 34.508 1499.6851 16:06:04.26M 2015-11-01T16:06:23.172Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.360 34.508 1499.6848 16:06:04.45M 2015-11-01T16:06:23.377Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.360 34.507 1499.6844 16:06:04.65M 2015-11-01T16:06:23.582Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.360 34.507 1499.6838 16:06:04.85M 2015-11-01T16:06:23.782Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.359 34.507 1499.6831 16:06:05.07M 2015-11-01T16:06:23.987Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.359 34.507 1499.6816 16:06:05.27M 2015-11-01T16:06:24.187Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.358 34.506 1499.6808 16:06:05.47M 2015-11-01T16:06:24.392Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.358 34.506 1499.6798 16:06:05.67M 2015-11-01T16:06:24.592Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6805 16:06:05.87M 2015-11-01T16:06:24.797Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6814 16:06:06.08M 2015-11-01T16:06:25.002Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6820 16:06:06.29M 2015-11-01T16:06:25.207Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.359 34.506 1499.6827 16:06:06.49M 2015-11-01T16:06:25.407Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.359 34.506 1499.6831 16:06:06.69M 2015-11-01T16:06:25.612Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.358 34.506 1499.6826 16:06:06.88M 2015-11-01T16:06:25.832Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.358 34.506 1499.6808 16:06:07.10M 2015-11-01T16:06:26.017Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.364 34.511 1499.6870 16:06:07.32M 2015-11-01T16:06:26.222Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.364 34.512 1499.6873 16:06:07.50M 2015-11-01T16:06:26.422Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.364 34.512 1499.6869 16:06:07.70M 2015-11-01T16:06:26.627Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6880 16:06:07.90M 2015-11-01T16:06:26.827Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.365 34.512 1499.6890 16:06:08.12M 2015-11-01T16:06:27.027Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.513 1499.6899 16:06:08.32M 2015-11-01T16:06:27.232Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.514 1499.6912 16:06:08.51M 2015-11-01T16:06:27.437Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.367 34.514 1499.6913 16:06:08.71M 2015-11-01T16:06:27.642Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.514 1499.6908 16:06:08.91M 2015-11-01T16:06:27.842Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.366 34.513 1499.6899 16:06:09.13M 2015-11-01T16:06:28.047Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.365 34.513 1499.6891 16:06:09.33M 2015-11-01T16:06:28.247Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.365 34.514 1499.6887 16:06:09.53M 2015-11-01T16:06:28.452Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.514 1499.6886 16:06:09.73M 2015-11-01T16:06:28.657Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.363 34.512 1499.6858 16:06:09.93M 2015-11-01T16:06:28.857Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.363 34.512 1499.6857 16:06:10.15M 2015-11-01T16:06:29.062Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.363 34.512 1499.6855 16:06:10.34M 2015-11-01T16:06:29.267Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.358 34.507 1499.6801 16:06:10.54M 2015-11-01T16:06:29.472Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.358 34.507 1499.6793 16:06:10.74M 2015-11-01T16:06:29.667Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.358 34.507 1499.6797 16:06:10.94M 2015-11-01T16:06:29.872Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.358 34.507 1499.6791 16:06:11.16M 2015-11-01T16:06:30.077Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.358 34.507 1499.6782 16:06:11.36M 2015-11-01T16:06:30.297Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.358 34.507 1499.6781 16:06:11.56M 2015-11-01T16:06:30.482Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.358 34.507 1499.6788 16:06:11.78M 2015-11-01T16:06:30.687Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.358 34.507 1499.6777 16:06:11.96M 2015-11-01T16:06:30.887Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.358 34.507 1499.6786 16:06:12.18M 2015-11-01T16:06:31.087Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.359 34.508 1499.6790 16:06:12.37M 2015-11-01T16:06:31.297Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.359 34.508 1499.6801 16:06:12.57M 2015-11-01T16:06:31.497Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.509 1499.6807 16:06:12.77M 2015-11-01T16:06:31.697Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.510 1499.6827 16:06:12.97M 2015-11-01T16:06:31.902Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.363 34.512 1499.6847 16:06:13.19M 2015-11-01T16:06:32.107Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.364 34.513 1499.6862 16:06:13.39M 2015-11-01T16:06:32.307Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6871 16:06:13.59M 2015-11-01T16:06:32.513Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.515 1499.6880 16:06:13.79M 2015-11-01T16:06:32.718Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.368 34.516 1499.6899 16:06:14.01M 2015-11-01T16:06:32.923Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.517 1499.6914 16:06:14.20M 2015-11-01T16:06:33.123Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.519 1499.6938 16:06:14.41M 2015-11-01T16:06:33.323Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6947 16:06:14.61M 2015-11-01T16:06:33.528Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.526 1499.7041 16:06:14.80M 2015-11-01T16:06:33.727Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.380 34.527 1499.7050 16:06:15.02M 2015-11-01T16:06:33.933Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.375 34.522 1499.6993 16:06:15.22M 2015-11-01T16:06:34.138Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.374 34.521 1499.6984 16:06:15.42M 2015-11-01T16:06:34.343Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.520 1499.6969 16:06:15.62M 2015-11-01T16:06:34.543Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6960 16:06:15.82M 2015-11-01T16:06:34.763Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.519 1499.6954 16:06:16.04M 2015-11-01T16:06:34.948Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.518 1499.6945 16:06:16.25M 2015-11-01T16:06:35.153Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6931 16:06:16.43M 2015-11-01T16:06:35.353Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6912 16:06:16.63M 2015-11-01T16:06:35.558Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.375 34.523 1499.6993 16:06:16.83M 2015-11-01T16:06:35.763Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.523 1499.7014 16:06:17.05M 2015-11-01T16:06:35.968Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.377 34.524 1499.7021 16:06:17.25M 2015-11-01T16:06:36.168Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.377 34.526 1499.6980 16:06:17.45M 2015-11-01T16:06:36.373Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.377 34.526 1499.6982 16:06:17.65M 2015-11-01T16:06:36.573Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.378 34.527 1499.6995 16:06:17.85M 2015-11-01T16:06:36.773Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.7006 16:06:18.07M 2015-11-01T16:06:36.983Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.7017 16:06:18.26M 2015-11-01T16:06:37.183Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7026 16:06:18.46M 2015-11-01T16:06:37.388Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.529 1499.7015 16:06:18.66M 2015-11-01T16:06:37.588Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.379 34.526 1499.7061 16:06:18.86M 2015-11-01T16:06:37.793Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.378 34.524 1499.7056 16:06:19.08M 2015-11-01T16:06:37.998Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7053 16:06:19.28M 2015-11-01T16:06:38.198Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.377 34.523 1499.7056 16:06:19.48M 2015-11-01T16:06:38.403Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.384 34.529 1499.7134 16:06:19.68M 2015-11-01T16:06:38.603Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.385 34.530 1499.7151 16:06:19.88M 2015-11-01T16:06:38.808Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.381 34.527 1499.7117 16:06:20.10M 2015-11-01T16:06:39.008Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.381 34.526 1499.7120 16:06:20.29M 2015-11-01T16:06:39.228Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.381 34.526 1499.7119 16:06:20.49M 2015-11-01T16:06:39.418Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.527 1499.7113 16:06:20.71M 2015-11-01T16:06:39.623Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.376 34.523 1499.7047 16:06:20.89M 2015-11-01T16:06:39.823Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.375 34.522 1499.7036 16:06:21.11M 2015-11-01T16:06:40.028Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.374 34.520 1499.7012 16:06:21.31M 2015-11-01T16:06:40.233Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.372 34.519 1499.6991 16:06:21.51M 2015-11-01T16:06:40.433Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.371 34.518 1499.6964 16:06:21.71M 2015-11-01T16:06:40.633Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.370 34.517 1499.6952 16:06:21.91M 2015-11-01T16:06:40.838Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6932 16:06:22.12M 2015-11-01T16:06:41.038Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.373 34.520 1499.6976 16:06:22.33M 2015-11-01T16:06:41.243Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.373 34.520 1499.6974 16:06:22.52M 2015-11-01T16:06:41.448Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.373 34.521 1499.6975 16:06:22.72M 2015-11-01T16:06:41.648Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7073 16:06:22.92M 2015-11-01T16:06:41.853Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.381 34.528 1499.7064 16:06:23.14M 2015-11-01T16:06:42.058Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.381 34.529 1499.7059 16:06:23.34M 2015-11-01T16:06:42.258Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7064 16:06:23.54M 2015-11-01T16:06:42.463Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7063 16:06:23.74M 2015-11-01T16:06:42.663Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.382 34.529 1499.7072 16:06:23.94M 2015-11-01T16:06:42.868Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.383 34.530 1499.7078 16:06:24.15M 2015-11-01T16:06:43.073Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7091 16:06:24.36M 2015-11-01T16:06:43.273Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.383 34.530 1499.7086 16:06:24.56M 2015-11-01T16:06:43.478Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.383 34.530 1499.7074 16:06:24.75M 2015-11-01T16:06:43.698Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.381 34.529 1499.7063 16:06:24.95M 2015-11-01T16:06:43.888Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.380 34.527 1499.7051 16:06:25.19M 2015-11-01T16:06:44.088Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.379 34.527 1499.7030 16:06:25.37M 2015-11-01T16:06:44.288Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.378 34.526 1499.7009 16:06:25.57M 2015-11-01T16:06:44.493Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.377 34.525 1499.6997 16:06:25.77M 2015-11-01T16:06:44.693Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.377 34.525 1499.6982 16:06:25.97M 2015-11-01T16:06:44.898Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.377 34.525 1499.6980 16:06:26.18M 2015-11-01T16:06:45.103Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.377 34.526 1499.6980 16:06:26.38M 2015-11-01T16:06:45.303Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.377 34.528 1499.6934 16:06:26.58M 2015-11-01T16:06:45.508Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.378 34.528 1499.6937 16:06:26.78M 2015-11-01T16:06:45.713Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.376 34.527 1499.6918 16:06:27.00M 2015-11-01T16:06:45.913Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.375 34.526 1499.6923 16:06:27.20M 2015-11-01T16:06:46.118Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.374 34.525 1499.6906 16:06:27.40M 2015-11-01T16:06:46.318Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.375 34.525 1499.6926 16:06:27.60M 2015-11-01T16:06:46.523Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.375 34.526 1499.6935 16:06:27.80M 2015-11-01T16:06:46.728Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.376 34.526 1499.6945 16:06:28.02M 2015-11-01T16:06:46.928Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.378 34.527 1499.6969 16:06:28.22M 2015-11-01T16:06:47.133Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.381 34.530 1499.7014 16:06:28.41M 2015-11-01T16:06:47.333Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.381 34.529 1499.7025 16:06:28.61M 2015-11-01T16:06:47.538Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.381 34.530 1499.7032 16:06:28.81M 2015-11-01T16:06:47.738Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.381 34.529 1499.7036 16:06:29.03M 2015-11-01T16:06:47.943Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.380 34.528 1499.7039 16:06:29.23M 2015-11-01T16:06:48.163Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.528 1499.7054 16:06:29.43M 2015-11-01T16:06:48.348Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.527 1499.7054 16:06:29.64M 2015-11-01T16:06:48.553Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.525 1499.7041 16:06:29.82M 2015-11-01T16:06:48.753Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.525 1499.7041 16:06:30.05M 2015-11-01T16:06:48.958Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.377 34.524 1499.7035 16:06:30.24M 2015-11-01T16:06:49.163Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7029 16:06:30.44M 2015-11-01T16:06:49.363Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7025 16:06:30.64M 2015-11-01T16:06:49.568Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.379 34.526 1499.7059 16:06:30.84M 2015-11-01T16:06:49.773Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.379 34.526 1499.7061 16:06:31.06M 2015-11-01T16:06:49.973Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.380 34.526 1499.7064 16:06:31.26M 2015-11-01T16:06:50.208Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.528 1499.7075 16:06:31.46M 2015-11-01T16:06:50.383Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.382 34.529 1499.7068 16:06:31.66M 2015-11-01T16:06:50.583Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.382 34.530 1499.7083 16:06:31.86M 2015-11-01T16:06:50.783Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.531 1499.7103 16:06:32.08M 2015-11-01T16:06:50.988Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.532 1499.7108 16:06:32.27M 2015-11-01T16:06:51.188Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7092 16:06:32.48M 2015-11-01T16:06:51.393Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7089 16:06:32.67M 2015-11-01T16:06:51.608Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.525 1499.7017 16:06:32.87M 2015-11-01T16:06:51.798Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.377 34.525 1499.7008 16:06:33.09M 2015-11-01T16:06:52.003Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.376 34.526 1499.6946 16:06:33.29M 2015-11-01T16:06:52.208Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.375 34.525 1499.6932 16:06:33.49M 2015-11-01T16:06:52.413Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.373 34.524 1499.6908 16:06:33.69M 2015-11-01T16:06:52.628Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.373 34.523 1499.6899 16:06:33.89M 2015-11-01T16:06:52.819Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.372 34.523 1499.6895 16:06:34.12M 2015-11-01T16:06:53.018Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.369 34.519 1499.6848 16:06:34.31M 2015-11-01T16:06:53.223Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.369 34.519 1499.6852 16:06:34.50M 2015-11-01T16:06:53.423Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.369 34.520 1499.6853 16:06:34.70M 2015-11-01T16:06:53.628Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.370 34.520 1499.6874 16:06:34.90M 2015-11-01T16:06:53.833Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.371 34.522 1499.6887 16:06:35.12M 2015-11-01T16:06:54.038Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.372 34.522 1499.6898 16:06:35.32M 2015-11-01T16:06:54.238Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.523 1499.6910 16:06:35.52M 2015-11-01T16:06:54.443Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6925 16:06:35.72M 2015-11-01T16:06:54.643Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.374 34.523 1499.6937 16:06:35.92M 2015-11-01T16:06:54.848Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.374 34.523 1499.6937 16:06:36.14M 2015-11-01T16:06:55.053Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.379 34.528 1499.7008 16:06:36.34M 2015-11-01T16:06:55.253Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.379 34.528 1499.6997 16:06:36.53M 2015-11-01T16:06:55.458Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.379 34.529 1499.7003 16:06:36.73M 2015-11-01T16:06:55.658Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.380 34.529 1499.7002 16:06:36.93M 2015-11-01T16:06:55.863Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.380 34.530 1499.7008 16:06:37.15M 2015-11-01T16:06:56.064Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.381 34.530 1499.7013 16:06:37.35M 2015-11-01T16:06:56.268Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.381 34.530 1499.7015 16:06:37.55M 2015-11-01T16:06:56.473Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.382 34.531 1499.7034 16:06:37.75M 2015-11-01T16:06:56.673Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.383 34.532 1499.7041 16:06:37.95M 2015-11-01T16:06:56.879Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.384 34.533 1499.7052 16:06:38.16M 2015-11-01T16:06:57.099Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.382 34.531 1499.7029 16:06:38.36M 2015-11-01T16:06:57.284Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.382 34.531 1499.7023 16:06:38.58M 2015-11-01T16:06:57.489Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.381 34.529 1499.7039 16:06:38.76M 2015-11-01T16:06:57.689Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.381 34.530 1499.7042 16:06:38.96M 2015-11-01T16:06:57.894Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.381 34.530 1499.7039 16:06:39.18M 2015-11-01T16:06:58.094Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.381 34.529 1499.7057 16:06:39.38M 2015-11-01T16:06:58.299Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.528 1499.7048 16:06:39.58M 2015-11-01T16:06:58.499Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.379 34.526 1499.7042 16:06:39.78M 2015-11-01T16:06:58.704Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.378 34.526 1499.7040 16:06:40.98M 2015-11-01T16:06:58.909Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7037 16:06:40.19M 2015-11-01T16:06:59.109Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.378 34.525 1499.7028 16:06:40.39M 2015-11-01T16:06:59.314Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.377 34.524 1499.7028 16:06:40.59M 2015-11-01T16:06:59.514Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.377 34.523 1499.7031 16:06:40.79M 2015-11-01T16:06:59.724Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.376 34.523 1499.7023 16:06:41.01M 2015-11-01T16:06:59.924Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.377 34.523 1499.7035 16:06:41.21M