2015-11-01T16:05:00.134Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.366 34.514 1499.6896 16:04:41.41M 2015-11-01T16:05:00.338Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6895 16:04:41.61M 2015-11-01T16:05:00.538Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6896 16:04:41.81M 2015-11-01T16:05:00.743Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6897 16:04:42.03M 2015-11-01T16:05:00.964Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6907 16:04:42.23M 2015-11-01T16:05:01.149Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.514 1499.6909 16:04:42.44M 2015-11-01T16:05:01.354Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.513 1499.6914 16:04:42.63M 2015-11-01T16:05:01.554Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.366 34.513 1499.6904 16:04:42.83M 2015-11-01T16:05:01.759Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.512 1499.6912 16:04:43.04M 2015-11-01T16:05:01.964Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.366 34.513 1499.6923 16:04:43.24M 2015-11-01T16:05:02.164Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.366 34.513 1499.6907 16:04:43.44M 2015-11-01T16:05:02.369Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.366 34.514 1499.6899 16:04:43.64M 2015-11-01T16:05:02.574Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6838 16:04:43.84M 2015-11-01T16:05:02.774Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6836 16:04:44.06M 2015-11-01T16:05:02.979Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6841 16:04:44.26M 2015-11-01T16:05:03.179Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.511 1499.6837 16:04:44.46M 2015-11-01T16:05:03.384Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.511 1499.6836 16:04:44.66M 2015-11-01T16:05:03.589Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6870 16:04:44.86M 2015-11-01T16:05:03.789Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6876 16:04:45.08M 2015-11-01T16:05:03.994Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.515 1499.6873 16:04:45.27M 2015-11-01T16:05:04.194Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6866 16:04:45.48M 2015-11-01T16:05:04.399Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6919 16:04:45.67M 2015-11-01T16:05:04.604Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6917 16:04:45.87M 2015-11-01T16:05:04.810Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6913 16:04:46.09M 2015-11-01T16:05:05.010Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.375 34.524 1499.6962 16:04:46.29M 2015-11-01T16:05:05.209Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.371 34.519 1499.6912 16:04:46.49M 2015-11-01T16:05:05.434Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.518 1499.6907 16:04:46.68M 2015-11-01T16:05:05.619Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6925 16:04:46.90M 2015-11-01T16:05:05.819Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6929 16:04:47.10M 2015-11-01T16:05:06.024Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.520 1499.6934 16:04:47.30M 2015-11-01T16:05:06.224Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.520 1499.6943 16:04:47.50M 2015-11-01T16:05:06.429Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.522 1499.6901 16:04:47.70M 2015-11-01T16:05:06.634Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.373 34.523 1499.6913 16:04:47.90M 2015-11-01T16:05:06.834Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6921 16:04:48.12M 2015-11-01T16:05:07.039Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.374 34.523 1499.6929 16:04:48.32M 2015-11-01T16:05:07.248Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.523 1499.6917 16:04:48.52M 2015-11-01T16:05:07.444Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.372 34.522 1499.6909 16:04:48.71M 2015-11-01T16:05:07.648Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.521 1499.6909 16:04:48.91M 2015-11-01T16:05:07.850Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6899 16:04:49.13M 2015-11-01T16:05:08.054Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.370 34.520 1499.6895 16:04:49.33M 2015-11-01T16:05:08.254Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6893 16:04:49.53M 2015-11-01T16:05:08.488Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.518 1499.6891 16:04:49.73M 2015-11-01T16:05:08.659Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.368 34.517 1499.6901 16:04:49.93M 2015-11-01T16:05:08.869Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.368 34.517 1499.6902 16:04:50.15M 2015-11-01T16:05:09.069Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.367 34.516 1499.6895 16:04:50.35M 2015-11-01T16:05:09.269Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.367 34.515 1499.6906 16:04:50.55M 2015-11-01T16:05:09.474Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.367 34.515 1499.6904 16:04:50.75M 2015-11-01T16:05:09.679Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.367 34.515 1499.6898 16:04:50.95M 2015-11-01T16:05:09.899Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.366 34.515 1499.6891 16:04:51.17M 2015-11-01T16:05:10.088Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.515 1499.6891 16:04:51.38M 2015-11-01T16:05:10.290Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.515 1499.6896 16:04:51.56M 2015-11-01T16:05:10.490Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.515 1499.6898 16:04:51.76M 2015-11-01T16:05:10.690Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.366 34.514 1499.6901 16:04:51.96M 2015-11-01T16:05:10.899Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.366 34.514 1499.6903 16:04:52.18M 2015-11-01T16:05:11.099Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.366 34.514 1499.6907 16:04:52.38M 2015-11-01T16:05:11.304Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.515 1499.6880 16:04:52.58M 2015-11-01T16:05:11.504Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.366 34.515 1499.6879 16:04:52.78M 2015-11-01T16:05:11.709Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.366 34.515 1499.6870 16:04:52.97M 2015-11-01T16:05:11.909Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.366 34.515 1499.6862 16:04:53.19M 2015-11-01T16:05:12.114Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.516 1499.6862 16:04:53.39M 2015-11-01T16:05:12.319Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.367 34.517 1499.6866 16:04:53.59M 2015-11-01T16:05:12.519Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.367 34.517 1499.6880 16:04:53.79M 2015-11-01T16:05:12.724Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6893 16:04:54.01M 2015-11-01T16:05:12.924Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6892 16:04:54.21M 2015-11-01T16:05:13.131Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.516 1499.6888 16:04:54.41M 2015-11-01T16:05:13.331Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.366 34.515 1499.6893 16:04:54.61M 2015-11-01T16:05:13.534Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.366 34.514 1499.6896 16:04:54.81M 2015-11-01T16:05:13.739Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.366 34.514 1499.6891 16:04:55.02M 2015-11-01T16:05:13.939Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.366 34.514 1499.6891 16:04:55.22M 2015-11-01T16:05:14.144Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6879 16:04:55.42M 2015-11-01T16:05:14.359Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6882 16:04:55.62M 2015-11-01T16:05:14.549Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.514 1499.6886 16:04:55.83M 2015-11-01T16:05:14.754Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.514 1499.6886 16:04:56.04M 2015-11-01T16:05:14.954Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6880 16:04:56.24M 2015-11-01T16:05:15.159Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6884 16:04:56.43M 2015-11-01T16:05:15.364Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6885 16:04:56.64M 2015-11-01T16:05:15.564Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.514 1499.6890 16:04:56.84M 2015-11-01T16:05:15.769Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.514 1499.6885 16:04:57.05M 2015-11-01T16:05:15.969Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6881 16:04:57.25M 2015-11-01T16:05:16.174Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.366 34.514 1499.6880 16:04:57.45M 2015-11-01T16:05:16.379Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.367 34.515 1499.6875 16:04:57.65M 2015-11-01T16:05:16.574Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6880 16:04:57.85M 2015-11-01T16:05:16.779Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6877 16:04:58.07M 2015-11-01T16:05:16.989Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.514 1499.6866 16:04:58.27M 2015-11-01T16:05:17.189Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.365 34.514 1499.6860 16:04:58.47M 2015-11-01T16:05:17.394Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.514 1499.6859 16:04:58.66M 2015-11-01T16:05:17.594Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.514 1499.6860 16:04:58.87M 2015-11-01T16:05:17.799Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6863 16:04:59.08M 2015-11-01T16:05:18.004Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6866 16:04:59.28M 2015-11-01T16:05:18.204Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.364 34.512 1499.6862 16:04:59.48M 2015-11-01T16:05:18.410Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.357 34.505 1499.6775 16:04:59.68M 2015-11-01T16:05:18.610Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.357 34.506 1499.6779 16:04:59.88M 2015-11-01T16:05:18.829Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.356 34.505 1499.6776 16:05:00.10M 2015-11-01T16:05:19.019Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.356 34.504 1499.6771 16:05:00.31M 2015-11-01T16:05:19.219Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.356 34.504 1499.6780 16:05:00.50M 2015-11-01T16:05:19.424Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.355 34.504 1499.6777 16:05:00.69M 2015-11-01T16:05:19.624Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.355 34.503 1499.6769 16:05:00.89M 2015-11-01T16:05:19.830Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.354 34.502 1499.6768 16:05:01.11M 2015-11-01T16:05:20.034Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.354 34.502 1499.6776 16:05:01.31M 2015-11-01T16:05:20.234Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.354 34.502 1499.6783 16:05:01.51M 2015-11-01T16:05:20.439Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.355 34.503 1499.6790 16:05:01.71M 2015-11-01T16:05:20.639Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.355 34.504 1499.6796 16:05:01.91M 2015-11-01T16:05:20.839Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.352 34.500 1499.6747 16:05:02.13M 2015-11-01T16:05:21.048Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.351 34.500 1499.6735 16:05:02.33M 2015-11-01T16:05:21.250Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.352 34.500 1499.6741 16:05:02.52M 2015-11-01T16:05:21.455Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.352 34.501 1499.6743 16:05:02.72M 2015-11-01T16:05:21.659Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.352 34.501 1499.6746 16:05:02.92M 2015-11-01T16:05:21.861Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.352 34.501 1499.6752 16:05:03.15M 2015-11-01T16:05:22.060Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.353 34.501 1499.6752 16:05:03.34M 2015-11-01T16:05:22.264Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.353 34.502 1499.6749 16:05:03.54M 2015-11-01T16:05:22.488Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.354 34.503 1499.6748 16:05:03.74M 2015-11-01T16:05:22.669Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.354 34.503 1499.6746 16:05:03.94M 2015-11-01T16:05:22.875Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.354 34.504 1499.6735 16:05:04.16M 2015-11-01T16:05:23.075Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.357 34.507 1499.6770 16:05:04.36M 2015-11-01T16:05:23.295Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.357 34.506 1499.6772 16:05:04.56M 2015-11-01T16:05:23.485Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.356 34.506 1499.6766 16:05:04.77M 2015-11-01T16:05:23.684Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.505 1499.6757 16:05:04.96M 2015-11-01T16:05:23.890Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.355 34.505 1499.6746 16:05:05.17M 2015-11-01T16:05:24.090Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.355 34.505 1499.6749 16:05:05.37M 2015-11-01T16:05:24.295Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.356 34.505 1499.6759 16:05:05.57M 2015-11-01T16:05:24.500Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.356 34.506 1499.6770 16:05:05.77M 2015-11-01T16:05:24.700Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.356 34.505 1499.6769 16:05:05.97M 2015-11-01T16:05:24.905Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.356 34.505 1499.6770 16:05:06.19M 2015-11-01T16:05:25.110Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.357 34.505 1499.6777 16:05:06.39M 2015-11-01T16:05:25.310Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.357 34.506 1499.6792 16:05:06.59M 2015-11-01T16:05:25.528Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.357 34.506 1499.6791 16:05:06.79M 2015-11-01T16:05:25.715Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.357 34.505 1499.6794 16:05:07.00M 2015-11-01T16:05:25.920Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.358 34.506 1499.6801 16:05:07.20M 2015-11-01T16:05:26.120Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.358 34.506 1499.6799 16:05:07.40M 2015-11-01T16:05:26.325Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6807 16:05:07.60M 2015-11-01T16:05:26.532Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.507 1499.6814 16:05:07.80M 2015-11-01T16:05:26.735Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6821 16:05:08.02M 2015-11-01T16:05:26.935Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.507 1499.6824 16:05:08.22M 2015-11-01T16:05:27.140Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.359 34.507 1499.6821 16:05:08.42M 2015-11-01T16:05:27.340Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.359 34.507 1499.6821 16:05:08.62M 2015-11-01T16:05:27.545Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.359 34.507 1499.6823 16:05:08.82M 2015-11-01T16:05:27.760Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.359 34.507 1499.6820 16:05:09.03M 2015-11-01T16:05:27.950Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.359 34.507 1499.6815 16:05:09.25M 2015-11-01T16:05:28.155Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.359 34.507 1499.6813 16:05:09.43M 2015-11-01T16:05:28.368Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.358 34.507 1499.6808 16:05:09.63M 2015-11-01T16:05:28.560Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.358 34.507 1499.6805 16:05:09.83M 2015-11-01T16:05:28.760Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6851 16:05:10.05M 2015-11-01T16:05:28.965Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.362 34.510 1499.6857 16:05:10.25M 2015-11-01T16:05:29.170Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.363 34.511 1499.6862 16:05:10.45M 2015-11-01T16:05:29.370Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6870 16:05:10.65M 2015-11-01T16:05:29.575Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6870 16:05:10.84M 2015-11-01T16:05:29.775Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.363 34.511 1499.6874 16:05:11.07M 2015-11-01T16:05:29.980Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6875 16:05:11.26M 2015-11-01T16:05:30.180Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6874 16:05:11.46M 2015-11-01T16:05:30.385Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6862 16:05:11.66M 2015-11-01T16:05:30.585Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6858 16:05:11.86M 2015-11-01T16:05:30.795Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.364 34.512 1499.6853 16:05:12.08M 2015-11-01T16:05:30.995Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.363 34.512 1499.6854 16:05:12.28M 2015-11-01T16:05:31.200Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.363 34.512 1499.6849 16:05:12.48M 2015-11-01T16:05:31.400Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.364 34.515 1499.6801 16:05:12.67M 2015-11-01T16:05:31.605Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.364 34.515 1499.6797 16:05:12.87M 2015-11-01T16:05:31.805Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.363 34.514 1499.6794 16:05:13.09M 2015-11-01T16:05:32.010Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.363 34.513 1499.6797 16:05:13.29M 2015-11-01T16:05:32.230Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.362 34.513 1499.6793 16:05:13.49M 2015-11-01T16:05:32.415Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.362 34.513 1499.6788 16:05:13.71M 2015-11-01T16:05:32.620Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.362 34.513 1499.6793 16:05:13.89M 2015-11-01T16:05:32.820Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.362 34.513 1499.6783 16:05:14.11M 2015-11-01T16:05:33.025Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.362 34.513 1499.6790 16:05:14.31M 2015-11-01T16:05:33.230Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.362 34.513 1499.6791 16:05:14.50M 2015-11-01T16:05:33.435Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.362 34.513 1499.6805 16:05:14.71M 2015-11-01T16:05:33.635Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.363 34.513 1499.6814 16:05:14.91M 2015-11-01T16:05:33.840Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.364 34.514 1499.6825 16:05:15.12M 2015-11-01T16:05:34.040Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.365 34.515 1499.6846 16:05:15.32M 2015-11-01T16:05:34.240Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6851 16:05:15.52M 2015-11-01T16:05:34.445Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.516 1499.6862 16:05:15.72M 2015-11-01T16:05:34.688Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.517 1499.6871 16:05:15.92M 2015-11-01T16:05:34.855Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.513 1499.6826 16:05:16.14M 2015-11-01T16:05:35.055Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.513 1499.6831 16:05:16.34M 2015-11-01T16:05:35.260Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.512 1499.6838 16:05:16.54M 2015-11-01T16:05:35.460Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.512 1499.6846 16:05:16.73M 2015-11-01T16:05:35.660Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.363 34.511 1499.6849 16:05:16.93M 2015-11-01T16:05:35.870Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6840 16:05:17.15M 2015-11-01T16:05:36.070Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.360 34.509 1499.6824 16:05:17.35M 2015-11-01T16:05:36.270Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.360 34.508 1499.6819 16:05:17.55M 2015-11-01T16:05:36.475Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.508 1499.6820 16:05:17.75M 2015-11-01T16:05:36.695Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6837 16:05:17.95M 2015-11-01T16:05:36.880Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6862 16:05:18.18M 2015-11-01T16:05:37.085Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6858 16:05:18.37M 2015-11-01T16:05:37.290Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6866 16:05:18.57M 2015-11-01T16:05:37.490Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6881 16:05:18.76M 2015-11-01T16:05:37.700Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.366 34.513 1499.6903 16:05:18.96M 2015-11-01T16:05:37.895Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.364 34.512 1499.6893 16:05:19.19M 2015-11-01T16:05:38.100Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6884 16:05:19.38M 2015-11-01T16:05:38.305Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6885 16:05:19.58M 2015-11-01T16:05:38.510Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6891 16:05:19.78M 2015-11-01T16:05:38.710Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.512 1499.6896 16:05:20.00M 2015-11-01T16:05:38.915Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.365 34.512 1499.6907 16:05:20.20M 2015-11-01T16:05:39.115Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.365 34.512 1499.6915 16:05:20.40M 2015-11-01T16:05:39.320Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.364 34.511 1499.6913 16:05:20.60M 2015-11-01T16:05:39.525Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.364 34.511 1499.6910 16:05:20.79M 2015-11-01T16:05:39.725Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.511 1499.6904 16:05:21.01M 2015-11-01T16:05:39.925Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.511 1499.6908 16:05:21.21M 2015-11-01T16:05:40.131Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.510 1499.6912 16:05:21.41M 2015-11-01T16:05:40.332Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.511 1499.6919 16:05:21.61M 2015-11-01T16:05:40.540Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.364 34.510 1499.6919 16:05:21.81M 2015-11-01T16:05:40.740Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.365 34.511 1499.6929 16:05:22.03M 2015-11-01T16:05:40.940Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.365 34.512 1499.6923 16:05:22.23M 2015-11-01T16:05:41.165Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.366 34.513 1499.6929 16:05:22.42M 2015-11-01T16:05:41.350Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.367 34.514 1499.6935 16:05:22.64M 2015-11-01T16:05:41.550Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.367 34.514 1499.6923 16:05:22.82M 2015-11-01T16:05:41.755Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.367 34.514 1499.6912 16:05:23.04M 2015-11-01T16:05:41.960Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6892 16:05:23.24M 2015-11-01T16:05:42.160Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.514 1499.6864 16:05:23.44M 2015-11-01T16:05:42.365Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.514 1499.6855 16:05:23.64M 2015-11-01T16:05:42.565Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.515 1499.6851 16:05:23.84M 2015-11-01T16:05:42.770Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.515 1499.6852 16:05:24.06M 2015-11-01T16:05:42.976Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6854 16:05:24.26M 2015-11-01T16:05:43.176Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6855 16:05:24.46M 2015-11-01T16:05:43.380Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.514 1499.6851 16:05:24.65M 2015-11-01T16:05:43.585Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6841 16:05:24.85M 2015-11-01T16:05:43.785Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.364 34.514 1499.6831 16:05:25.07M 2015-11-01T16:05:43.990Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.513 1499.6827 16:05:25.27M 2015-11-01T16:05:44.190Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6823 16:05:25.47M 2015-11-01T16:05:44.395Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.362 34.512 1499.6816 16:05:25.67M 2015-11-01T16:05:44.595Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.362 34.511 1499.6818 16:05:25.87M 2015-11-01T16:05:44.800Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.361 34.510 1499.6819 16:05:26.09M 2015-11-01T16:05:45.000Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.361 34.509 1499.6830 16:05:26.29M 2015-11-01T16:05:45.205Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.361 34.509 1499.6837 16:05:26.48M 2015-11-01T16:05:45.410Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.360 34.509 1499.6833 16:05:26.68M 2015-11-01T16:05:45.630Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.360 34.509 1499.6840 16:05:26.88M 2015-11-01T16:05:45.815Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.361 34.509 1499.6842 16:05:27.12M 2015-11-01T16:05:46.020Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.360 34.511 1499.6770 16:05:27.30M 2015-11-01T16:05:46.248Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.360 34.512 1499.6769 16:05:27.50M 2015-11-01T16:05:46.425Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.361 34.513 1499.6770 16:05:27.70M 2015-11-01T16:05:46.631Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.362 34.513 1499.6777 16:05:27.90M 2015-11-01T16:05:46.831Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6710 16:05:28.12M 2015-11-01T16:05:47.035Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6713 16:05:28.32M 2015-11-01T16:05:47.248Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6714 16:05:28.52M 2015-11-01T16:05:47.440Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6716 16:05:28.72M 2015-11-01T16:05:47.645Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.356 34.507 1499.6724 16:05:28.91M 2015-11-01T16:05:47.846Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.357 34.508 1499.6741 16:05:29.13M 2015-11-01T16:05:48.051Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.357 34.507 1499.6748 16:05:29.33M 2015-11-01T16:05:48.256Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.506 1499.6754 16:05:29.53M 2015-11-01T16:05:48.456Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.356 34.506 1499.6760 16:05:29.73M 2015-11-01T16:05:48.661Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.357 34.506 1499.6772 16:05:29.93M 2015-11-01T16:05:48.861Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.357 34.506 1499.6787 16:05:30.15M 2015-11-01T16:05:49.066Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.357 34.506 1499.6799 16:05:30.35M 2015-11-01T16:05:49.271Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.358 34.506 1499.6803 16:05:30.55M 2015-11-01T16:05:49.471Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.358 34.507 1499.6798 16:05:30.75M 2015-11-01T16:05:49.676Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6809 16:05:30.94M 2015-11-01T16:05:49.876Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6808 16:05:31.16M 2015-11-01T16:05:50.096Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6808 16:05:31.36M 2015-11-01T16:05:50.286Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.358 34.507 1499.6802 16:05:31.58M 2015-11-01T16:05:50.486Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.358 34.507 1499.6798 16:05:31.76M 2015-11-01T16:05:50.691Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.358 34.506 1499.6780 16:05:31.96M 2015-11-01T16:05:50.891Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.357 34.505 1499.6768 16:05:32.18M 2015-11-01T16:05:51.096Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.356 34.505 1499.6757 16:05:32.38M 2015-11-01T16:05:51.328Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.357 34.506 1499.6761 16:05:32.57M 2015-11-01T16:05:51.501Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.358 34.507 1499.6774 16:05:32.78M 2015-11-01T16:05:51.706Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6780 16:05:32.97M 2015-11-01T16:05:51.906Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6785 16:05:33.19M 2015-11-01T16:05:52.111Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.359 34.508 1499.6783 16:05:33.39M 2015-11-01T16:05:52.316Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6785 16:05:33.59M 2015-11-01T16:05:52.516Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6790 16:05:33.79M 2015-11-01T16:05:52.716Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.507 1499.6794 16:05:34.01M 2015-11-01T16:05:52.921Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6794 16:05:34.21M 2015-11-01T16:05:53.126Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6794 16:05:34.40M 2015-11-01T16:05:53.331Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.359 34.505 1499.6868 16:05:34.61M 2015-11-01T16:05:53.532Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.504 1499.6862 16:05:34.81M 2015-11-01T16:05:53.736Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.503 1499.6859 16:05:35.02M 2015-11-01T16:05:53.936Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.504 1499.6863 16:05:35.22M 2015-11-01T16:05:54.168Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.504 1499.6855 16:05:35.42M 2015-11-01T16:05:54.346Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.358 34.504 1499.6847 16:05:35.62M 2015-11-01T16:05:54.566Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.358 34.504 1499.6838 16:05:35.82M 2015-11-01T16:05:54.751Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.357 34.504 1499.6836 16:05:36.05M 2015-11-01T16:05:54.956Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.357 34.504 1499.6826 16:05:36.24M 2015-11-01T16:05:55.156Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.353 34.501 1499.6779 16:05:36.44M 2015-11-01T16:05:55.361Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.353 34.501 1499.6769 16:05:36.63M 2015-11-01T16:05:55.561Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.353 34.501 1499.6750 16:05:36.83M 2015-11-01T16:05:55.766Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.352 34.500 1499.6729 16:05:37.05M 2015-11-01T16:05:55.971Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.351 34.500 1499.6708 16:05:37.25M 2015-11-01T16:05:56.171Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.350 34.500 1499.6694 16:05:37.45M 2015-11-01T16:05:56.408Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.350 34.500 1499.6680 16:05:37.65M 2015-11-01T16:05:56.576Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.350 34.500 1499.6669 16:05:37.85M 2015-11-01T16:05:56.776Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.351 34.502 1499.6685 16:05:38.07M 2015-11-01T16:05:56.981Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.352 34.502 1499.6703 16:05:38.26M 2015-11-01T16:05:57.186Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.352 34.502 1499.6715 16:05:38.46M 2015-11-01T16:05:57.391Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.353 34.503 1499.6721 16:05:38.67M 2015-11-01T16:05:57.591Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.353 34.503 1499.6729 16:05:38.86M 2015-11-01T16:05:57.796Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.353 34.503 1499.6738 16:05:39.08M 2015-11-01T16:05:58.001Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.354 34.503 1499.6747 16:05:39.28M 2015-11-01T16:05:58.201Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.354 34.503 1499.6758 16:05:39.48M 2015-11-01T16:05:58.406Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.354 34.503 1499.6764 16:05:39.68M 2015-11-01T16:05:58.606Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.354 34.503 1499.6770 16:05:39.88M 2015-11-01T16:05:58.811Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.355 34.503 1499.6774 16:05:40.10M 2015-11-01T16:05:59.031Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.355 34.504 1499.6777 16:05:40.29M 2015-11-01T16:05:59.216Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.355 34.503 1499.6777 16:05:40.51M 2015-11-01T16:05:59.421Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.355 34.503 1499.6786 16:05:40.70M 2015-11-01T16:05:59.621Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.355 34.503 1499.6782 16:05:40.89M 2015-11-01T16:05:59.821Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.353 34.502 1499.6763 16:05:41.11M