2015-11-01T16:04:00.041Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6812 16:03:41.31M 2015-11-01T16:04:00.241Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.357 34.505 1499.6788 16:03:41.52M 2015-11-01T16:04:00.446Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.356 34.504 1499.6785 16:03:41.71M 2015-11-01T16:04:00.646Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.355 34.504 1499.6783 16:03:41.91M 2015-11-01T16:04:00.851Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.356 34.504 1499.6788 16:03:42.13M 2015-11-01T16:04:01.051Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.356 34.504 1499.6798 16:03:42.33M 2015-11-01T16:04:01.261Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.356 34.504 1499.6792 16:03:42.53M 2015-11-01T16:04:01.461Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.512 1499.6896 16:03:42.73M 2015-11-01T16:04:01.661Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.514 1499.6908 16:03:42.93M 2015-11-01T16:04:01.866Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.368 34.516 1499.6926 16:03:43.15M 2015-11-01T16:04:02.066Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.369 34.517 1499.6943 16:03:43.35M 2015-11-01T16:04:02.271Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6948 16:03:43.54M 2015-11-01T16:04:02.476Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6948 16:03:43.74M 2015-11-01T16:04:02.681Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.372 34.520 1499.6959 16:03:43.94M 2015-11-01T16:04:02.896Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.371 34.519 1499.6962 16:03:44.16M 2015-11-01T16:04:03.086Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.371 34.518 1499.6967 16:03:44.38M 2015-11-01T16:04:03.286Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.371 34.518 1499.6952 16:03:44.56M 2015-11-01T16:04:03.491Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6938 16:03:44.76M 2015-11-01T16:04:03.691Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6927 16:03:44.96M 2015-11-01T16:04:03.896Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.517 1499.6929 16:03:45.18M 2015-11-01T16:04:04.096Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.518 1499.6926 16:03:45.38M 2015-11-01T16:04:04.301Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.518 1499.6920 16:03:45.57M 2015-11-01T16:04:04.506Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6903 16:03:45.77M 2015-11-01T16:04:04.706Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.518 1499.6908 16:03:45.97M 2015-11-01T16:04:04.911Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.517 1499.6901 16:03:46.19M 2015-11-01T16:04:05.116Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.517 1499.6903 16:03:46.39M 2015-11-01T16:04:05.316Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.517 1499.6910 16:03:46.59M 2015-11-01T16:04:05.521Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.518 1499.6910 16:03:46.79M 2015-11-01T16:04:05.721Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6908 16:03:47.01M 2015-11-01T16:04:05.926Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.369 34.517 1499.6899 16:03:47.21M 2015-11-01T16:04:06.132Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.369 34.518 1499.6882 16:03:47.41M 2015-11-01T16:04:06.331Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6884 16:03:47.60M 2015-11-01T16:04:06.536Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.517 1499.6886 16:03:47.80M 2015-11-01T16:04:06.736Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.368 34.517 1499.6882 16:03:48.02M 2015-11-01T16:04:06.941Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.516 1499.6869 16:03:48.22M 2015-11-01T16:04:07.146Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6874 16:03:48.42M 2015-11-01T16:04:07.366Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.515 1499.6876 16:03:48.62M 2015-11-01T16:04:07.551Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.515 1499.6880 16:03:48.83M 2015-11-01T16:04:07.751Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6892 16:03:49.04M 2015-11-01T16:04:07.956Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6887 16:03:49.24M 2015-11-01T16:04:08.156Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.367 34.515 1499.6875 16:03:49.44M 2015-11-01T16:04:08.361Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.368 34.516 1499.6884 16:03:49.63M 2015-11-01T16:04:08.566Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.517 1499.6902 16:03:49.83M 2015-11-01T16:04:08.766Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.368 34.517 1499.6906 16:03:50.05M 2015-11-01T16:04:08.972Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.369 34.517 1499.6909 16:03:50.25M 2015-11-01T16:04:09.176Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.363 34.511 1499.6836 16:03:50.45M 2015-11-01T16:04:09.376Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.511 1499.6837 16:03:50.65M 2015-11-01T16:04:09.581Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.361 34.510 1499.6823 16:03:50.85M 2015-11-01T16:04:09.808Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6858 16:03:51.07M 2015-11-01T16:04:09.986Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.365 34.514 1499.6866 16:03:51.26M 2015-11-01T16:04:10.191Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.366 34.515 1499.6884 16:03:51.47M 2015-11-01T16:04:10.391Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.367 34.516 1499.6898 16:03:51.66M 2015-11-01T16:04:10.596Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.368 34.518 1499.6874 16:03:51.86M 2015-11-01T16:04:10.796Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.518 1499.6870 16:03:52.08M 2015-11-01T16:04:11.001Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6880 16:03:52.28M 2015-11-01T16:04:11.206Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.367 34.517 1499.6887 16:03:52.48M 2015-11-01T16:04:11.406Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6887 16:03:52.68M 2015-11-01T16:04:11.612Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6891 16:03:52.88M 2015-11-01T16:04:11.832Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6896 16:03:53.10M 2015-11-01T16:04:12.016Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.368 34.517 1499.6902 16:03:53.31M 2015-11-01T16:04:12.216Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.368 34.517 1499.6908 16:03:53.49M 2015-11-01T16:04:12.421Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.368 34.516 1499.6908 16:03:53.69M 2015-11-01T16:04:12.626Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.367 34.516 1499.6910 16:03:53.89M 2015-11-01T16:04:12.848Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.367 34.516 1499.6902 16:03:54.11M 2015-11-01T16:04:13.032Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.367 34.515 1499.6903 16:03:54.31M 2015-11-01T16:04:13.237Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.367 34.515 1499.6898 16:03:54.51M 2015-11-01T16:04:13.437Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.366 34.514 1499.6897 16:03:54.71M 2015-11-01T16:04:13.642Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.515 1499.6901 16:03:54.91M 2015-11-01T16:04:13.847Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.515 1499.6904 16:03:55.13M 2015-11-01T16:04:14.046Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.515 1499.6904 16:03:55.33M 2015-11-01T16:04:14.246Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.516 1499.6898 16:03:55.53M 2015-11-01T16:04:14.452Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.369 34.517 1499.6902 16:03:55.72M 2015-11-01T16:04:14.657Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.517 1499.6893 16:03:55.92M 2015-11-01T16:04:14.862Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.368 34.517 1499.6877 16:03:56.14M 2015-11-01T16:04:15.062Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.517 1499.6869 16:03:56.34M 2015-11-01T16:04:15.267Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.517 1499.6859 16:03:56.54M 2015-11-01T16:04:15.467Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.367 34.517 1499.6853 16:03:56.74M 2015-11-01T16:04:15.672Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.517 1499.6854 16:03:56.94M 2015-11-01T16:04:15.877Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6855 16:03:57.16M 2015-11-01T16:04:16.077Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6851 16:03:57.35M 2015-11-01T16:04:16.297Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6847 16:03:57.55M 2015-11-01T16:04:16.482Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6841 16:03:57.77M 2015-11-01T16:04:16.687Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6836 16:03:57.95M 2015-11-01T16:04:16.892Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6836 16:03:58.17M 2015-11-01T16:04:17.092Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.366 34.517 1499.6832 16:03:58.37M 2015-11-01T16:04:17.292Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6821 16:03:58.57M 2015-11-01T16:04:17.502Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.516 1499.6820 16:03:58.77M 2015-11-01T16:04:17.702Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6827 16:03:58.97M 2015-11-01T16:04:17.907Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6820 16:03:59.19M 2015-11-01T16:04:18.107Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.365 34.515 1499.6821 16:03:59.39M 2015-11-01T16:04:18.312Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6821 16:03:59.58M 2015-11-01T16:04:18.512Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6833 16:03:59.78M 2015-11-01T16:04:18.717Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6831 16:04:00.00M 2015-11-01T16:04:18.922Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.366 34.516 1499.6831 16:04:00.20M 2015-11-01T16:04:19.122Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6825 16:04:00.40M 2015-11-01T16:04:19.327Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6824 16:04:00.60M 2015-11-01T16:04:19.527Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.365 34.515 1499.6833 16:04:00.80M 2015-11-01T16:04:19.732Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.366 34.516 1499.6835 16:04:01.02M 2015-11-01T16:04:19.932Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.367 34.517 1499.6842 16:04:01.22M 2015-11-01T16:04:20.137Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.367 34.518 1499.6844 16:04:01.41M 2015-11-01T16:04:20.342Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.518 1499.6859 16:04:01.62M 2015-11-01T16:04:20.542Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.368 34.518 1499.6865 16:04:01.81M 2015-11-01T16:04:20.767Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.519 1499.6868 16:04:02.03M 2015-11-01T16:04:20.947Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.369 34.519 1499.6875 16:04:02.25M 2015-11-01T16:04:21.152Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.369 34.518 1499.6880 16:04:02.43M 2015-11-01T16:04:21.357Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.368 34.518 1499.6890 16:04:02.63M 2015-11-01T16:04:21.557Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6892 16:04:02.83M 2015-11-01T16:04:21.762Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.366 34.515 1499.6881 16:04:03.05M 2015-11-01T16:04:21.968Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.368 34.516 1499.6904 16:04:03.25M 2015-11-01T16:04:22.167Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.368 34.516 1499.6914 16:04:03.44M 2015-11-01T16:04:22.372Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.368 34.516 1499.6915 16:04:03.64M 2015-11-01T16:04:22.572Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.373 34.521 1499.6965 16:04:03.84M 2015-11-01T16:04:22.777Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.373 34.521 1499.6984 16:04:04.06M 2015-11-01T16:04:22.982Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.374 34.522 1499.6991 16:04:04.26M 2015-11-01T16:04:23.182Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.374 34.522 1499.6996 16:04:04.46M 2015-11-01T16:04:23.387Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.374 34.522 1499.6990 16:04:04.66M 2015-11-01T16:04:23.608Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.374 34.521 1499.6989 16:04:04.86M 2015-11-01T16:04:23.792Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.373 34.520 1499.6980 16:04:05.08M 2015-11-01T16:04:23.997Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.373 34.520 1499.6978 16:04:05.28M 2015-11-01T16:04:24.197Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6962 16:04:05.47M 2015-11-01T16:04:24.402Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6948 16:04:05.67M 2015-11-01T16:04:24.602Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.518 1499.6929 16:04:05.87M 2015-11-01T16:04:24.807Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.369 34.517 1499.6917 16:04:06.09M 2015-11-01T16:04:25.012Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.517 1499.6890 16:04:06.29M 2015-11-01T16:04:25.232Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6875 16:04:06.49M 2015-11-01T16:04:25.417Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.517 1499.6864 16:04:06.70M 2015-11-01T16:04:25.617Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6863 16:04:06.89M 2015-11-01T16:04:25.822Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.366 34.517 1499.6802 16:04:07.11M 2015-11-01T16:04:26.027Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.365 34.516 1499.6790 16:04:07.30M 2015-11-01T16:04:26.227Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.370 34.521 1499.6859 16:04:07.50M 2015-11-01T16:04:26.432Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.371 34.522 1499.6868 16:04:07.70M 2015-11-01T16:04:26.632Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6853 16:04:07.90M 2015-11-01T16:04:26.837Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6859 16:04:08.12M 2015-11-01T16:04:27.042Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.518 1499.6858 16:04:08.32M 2015-11-01T16:04:27.242Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6873 16:04:08.52M 2015-11-01T16:04:27.447Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6879 16:04:08.72M 2015-11-01T16:04:27.652Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6886 16:04:08.92M 2015-11-01T16:04:27.852Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.519 1499.6895 16:04:09.14M 2015-11-01T16:04:28.057Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6906 16:04:09.34M 2015-11-01T16:04:28.257Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.519 1499.6909 16:04:09.53M 2015-11-01T16:04:28.462Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.519 1499.6904 16:04:09.73M 2015-11-01T16:04:28.662Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.520 1499.6903 16:04:09.93M 2015-11-01T16:04:28.867Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6904 16:04:10.15M 2015-11-01T16:04:29.072Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.370 34.518 1499.6907 16:04:10.35M 2015-11-01T16:04:29.272Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.517 1499.6901 16:04:10.55M 2015-11-01T16:04:29.488Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.368 34.517 1499.6899 16:04:10.75M 2015-11-01T16:04:29.697Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.517 1499.6906 16:04:10.95M 2015-11-01T16:04:29.882Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.517 1499.6910 16:04:11.18M 2015-11-01T16:04:30.087Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.368 34.516 1499.6914 16:04:11.36M 2015-11-01T16:04:30.292Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.361 34.509 1499.6847 16:04:11.57M 2015-11-01T16:04:30.492Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.360 34.507 1499.6846 16:04:11.76M 2015-11-01T16:04:30.697Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.357 34.504 1499.6814 16:04:11.96M 2015-11-01T16:04:30.902Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.357 34.504 1499.6819 16:04:12.18M 2015-11-01T16:04:31.102Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.358 34.505 1499.6832 16:04:12.38M 2015-11-01T16:04:31.302Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.359 34.506 1499.6838 16:04:12.58M 2015-11-01T16:04:31.507Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.360 34.507 1499.6853 16:04:12.78M 2015-11-01T16:04:31.707Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.360 34.507 1499.6873 16:04:13.00M 2015-11-01T16:04:31.917Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.361 34.508 1499.6880 16:04:13.19M 2015-11-01T16:04:32.117Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.362 34.509 1499.6892 16:04:13.40M 2015-11-01T16:04:32.322Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.363 34.510 1499.6896 16:04:13.59M 2015-11-01T16:04:32.522Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.364 34.510 1499.6897 16:04:13.79M 2015-11-01T16:04:32.727Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.511 1499.6903 16:04:14.01M 2015-11-01T16:04:32.927Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.365 34.511 1499.6912 16:04:14.21M 2015-11-01T16:04:33.132Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.365 34.512 1499.6921 16:04:14.41M 2015-11-01T16:04:33.337Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.365 34.512 1499.6924 16:04:14.61M 2015-11-01T16:04:33.538Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.366 34.513 1499.6925 16:04:14.81M 2015-11-01T16:04:33.742Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.367 34.513 1499.6935 16:04:15.03M 2015-11-01T16:04:33.942Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.368 34.514 1499.6946 16:04:15.23M 2015-11-01T16:04:34.162Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.368 34.515 1499.6953 16:04:15.42M 2015-11-01T16:04:34.352Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.368 34.515 1499.6948 16:04:15.64M 2015-11-01T16:04:34.552Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.368 34.515 1499.6935 16:04:15.82M 2015-11-01T16:04:34.752Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6917 16:04:16.04M 2015-11-01T16:04:34.957Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6918 16:04:16.24M 2015-11-01T16:04:35.162Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.368 34.516 1499.6923 16:04:16.44M 2015-11-01T16:04:35.367Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.368 34.515 1499.6918 16:04:16.64M 2015-11-01T16:04:35.567Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.367 34.515 1499.6915 16:04:16.84M 2015-11-01T16:04:35.773Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6931 16:04:17.06M 2015-11-01T16:04:35.973Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.369 34.515 1499.6937 16:04:17.25M 2015-11-01T16:04:36.177Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.369 34.516 1499.6942 16:04:17.45M 2015-11-01T16:04:36.377Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.370 34.517 1499.6952 16:04:17.65M 2015-11-01T16:04:36.583Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.371 34.518 1499.6949 16:04:17.85M 2015-11-01T16:04:36.808Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.370 34.518 1499.6946 16:04:18.07M 2015-11-01T16:04:36.992Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.370 34.517 1499.6945 16:04:18.27M 2015-11-01T16:04:37.192Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.370 34.517 1499.6942 16:04:18.47M 2015-11-01T16:04:37.393Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.369 34.517 1499.6940 16:04:18.67M 2015-11-01T16:04:37.598Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.369 34.517 1499.6947 16:04:18.87M 2015-11-01T16:04:37.803Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.370 34.517 1499.6956 16:04:19.09M 2015-11-01T16:04:38.003Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.370 34.516 1499.6953 16:04:19.28M 2015-11-01T16:04:38.208Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.370 34.517 1499.6957 16:04:19.48M 2015-11-01T16:04:38.413Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.371 34.518 1499.6965 16:04:19.68M 2015-11-01T16:04:38.633Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.371 34.517 1499.6965 16:04:19.88M 2015-11-01T16:04:38.818Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.370 34.517 1499.6949 16:04:20.12M 2015-11-01T16:04:39.018Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.370 34.517 1499.6957 16:04:20.30M 2015-11-01T16:04:39.223Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.369 34.516 1499.6947 16:04:20.50M 2015-11-01T16:04:39.428Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.369 34.516 1499.6954 16:04:20.70M 2015-11-01T16:04:39.628Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.367 34.514 1499.6940 16:04:20.90M 2015-11-01T16:04:39.848Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.367 34.514 1499.6940 16:04:21.12M 2015-11-01T16:04:40.038Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.367 34.514 1499.6937 16:04:21.31M 2015-11-01T16:04:40.238Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.367 34.514 1499.6946 16:04:21.51M 2015-11-01T16:04:40.443Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.367 34.514 1499.6929 16:04:21.71M 2015-11-01T16:04:40.643Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.361 34.508 1499.6851 16:04:21.91M 2015-11-01T16:04:40.848Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.360 34.508 1499.6842 16:04:22.13M 2015-11-01T16:04:41.053Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.361 34.509 1499.6840 16:04:22.33M 2015-11-01T16:04:41.253Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.361 34.509 1499.6853 16:04:22.53M 2015-11-01T16:04:41.453Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.510 1499.6859 16:04:22.73M 2015-11-01T16:04:41.663Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.510 1499.6852 16:04:22.92M 2015-11-01T16:04:41.863Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.362 34.510 1499.6843 16:04:23.15M 2015-11-01T16:04:42.068Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.362 34.511 1499.6841 16:04:23.34M 2015-11-01T16:04:42.268Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.363 34.512 1499.6849 16:04:23.54M 2015-11-01T16:04:42.468Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.513 1499.6864 16:04:23.74M 2015-11-01T16:04:42.673Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6854 16:04:23.94M 2015-11-01T16:04:42.888Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.364 34.513 1499.6848 16:04:24.16M 2015-11-01T16:04:43.098Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6821 16:04:24.36M 2015-11-01T16:04:43.283Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6815 16:04:24.57M 2015-11-01T16:04:43.488Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6815 16:04:24.76M 2015-11-01T16:04:43.693Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.511 1499.6823 16:04:24.96M 2015-11-01T16:04:43.893Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.510 1499.6825 16:04:25.18M 2015-11-01T16:04:44.098Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.362 34.511 1499.6832 16:04:25.37M 2015-11-01T16:04:44.298Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6837 16:04:25.57M 2015-11-01T16:04:44.503Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6844 16:04:25.77M 2015-11-01T16:04:44.703Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6830 16:04:25.97M 2015-11-01T16:04:44.908Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.362 34.510 1499.6830 16:04:26.19M 2015-11-01T16:04:45.108Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.510 1499.6840 16:04:26.39M 2015-11-01T16:04:45.318Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.362 34.510 1499.6846 16:04:26.59M 2015-11-01T16:04:45.518Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.362 34.510 1499.6841 16:04:26.79M 2015-11-01T16:04:45.718Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.362 34.510 1499.6840 16:04:27.01M 2015-11-01T16:04:45.923Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6843 16:04:27.21M 2015-11-01T16:04:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.511 1499.6852 16:04:27.40M 2015-11-01T16:04:46.328Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6865 16:04:27.60M 2015-11-01T16:04:46.533Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.365 34.513 1499.6881 16:04:27.80M 2015-11-01T16:04:46.733Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6888 16:04:28.02M 2015-11-01T16:04:46.938Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6885 16:04:28.22M 2015-11-01T16:04:47.143Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6888 16:04:28.42M 2015-11-01T16:04:47.343Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6887 16:04:28.62M 2015-11-01T16:04:47.563Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6876 16:04:28.82M 2015-11-01T16:04:47.753Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6880 16:04:29.05M 2015-11-01T16:04:47.953Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6893 16:04:29.24M 2015-11-01T16:04:48.158Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6891 16:04:29.43M 2015-11-01T16:04:48.358Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6877 16:04:29.63M 2015-11-01T16:04:48.563Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6877 16:04:29.83M 2015-11-01T16:04:48.768Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.518 1499.6886 16:04:30.05M 2015-11-01T16:04:48.968Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6908 16:04:30.25M 2015-11-01T16:04:49.173Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6931 16:04:30.45M 2015-11-01T16:04:49.378Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.371 34.519 1499.6947 16:04:30.65M 2015-11-01T16:04:49.578Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6942 16:04:30.85M 2015-11-01T16:04:49.778Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.370 34.517 1499.6943 16:04:31.06M 2015-11-01T16:04:49.983Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6937 16:04:31.26M 2015-11-01T16:04:50.188Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.369 34.516 1499.6934 16:04:31.46M 2015-11-01T16:04:50.393Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.368 34.516 1499.6930 16:04:31.66M 2015-11-01T16:04:50.588Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.367 34.515 1499.6923 16:04:31.86M 2015-11-01T16:04:50.798Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.514 1499.6921 16:04:32.08M 2015-11-01T16:04:50.998Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.513 1499.6918 16:04:32.28M 2015-11-01T16:04:51.203Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.365 34.512 1499.6912 16:04:32.48M 2015-11-01T16:04:51.403Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.365 34.512 1499.6914 16:04:32.68M 2015-11-01T16:04:51.608Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.365 34.512 1499.6910 16:04:32.88M 2015-11-01T16:04:51.813Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.366 34.513 1499.6925 16:04:33.10M 2015-11-01T16:04:52.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.366 34.514 1499.6923 16:04:33.29M 2015-11-01T16:04:52.218Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.367 34.515 1499.6914 16:04:33.51M 2015-11-01T16:04:52.418Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.367 34.514 1499.6903 16:04:33.69M 2015-11-01T16:04:52.623Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.516 1499.6906 16:04:33.89M 2015-11-01T16:04:52.823Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.516 1499.6918 16:04:34.11M 2015-11-01T16:04:53.023Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.516 1499.6909 16:04:34.31M 2015-11-01T16:04:53.233Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.516 1499.6904 16:04:34.50M 2015-11-01T16:04:53.433Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.516 1499.6890 16:04:34.71M 2015-11-01T16:04:53.638Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.516 1499.6888 16:04:34.90M 2015-11-01T16:04:53.838Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6843 16:04:35.12M 2015-11-01T16:04:54.043Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 16:04:35.32M 2015-11-01T16:04:54.248Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 16:04:35.52M 2015-11-01T16:04:54.448Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6841 16:04:35.72M 2015-11-01T16:04:54.653Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6841 16:04:35.92M 2015-11-01T16:04:54.853Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6837 16:04:36.14M 2015-11-01T16:04:55.058Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6835 16:04:36.34M 2015-11-01T16:04:55.258Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.515 1499.6827 16:04:36.54M 2015-11-01T16:04:55.468Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.365 34.515 1499.6818 16:04:36.74M 2015-11-01T16:04:55.668Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.373 34.523 1499.6907 16:04:36.94M 2015-11-01T16:04:55.868Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.373 34.523 1499.6902 16:04:37.15M 2015-11-01T16:04:56.073Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.522 1499.6892 16:04:37.35M 2015-11-01T16:04:56.278Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.372 34.521 1499.6903 16:04:37.55M 2015-11-01T16:04:56.498Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.372 34.521 1499.6904 16:04:37.75M 2015-11-01T16:04:56.683Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.521 1499.6901 16:04:37.97M 2015-11-01T16:04:56.888Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.371 34.521 1499.6901 16:04:38.17M 2015-11-01T16:04:57.088Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.520 1499.6895 16:04:38.37M 2015-11-01T16:04:57.293Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.370 34.520 1499.6896 16:04:38.57M 2015-11-01T16:04:57.493Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.370 34.520 1499.6895 16:04:38.77M 2015-11-01T16:04:57.698Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.520 1499.6907 16:04:38.97M 2015-11-01T16:04:57.904Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.519 1499.6903 16:04:39.18M 2015-11-01T16:04:58.103Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.370 34.519 1499.6899 16:04:39.38M 2015-11-01T16:04:58.308Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.370 34.519 1499.6904 16:04:39.58M 2015-11-01T16:04:58.513Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.519 1499.6891 16:04:39.78M 2015-11-01T16:04:58.713Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6892 16:04:40.00M 2015-11-01T16:04:58.918Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.368 34.517 1499.6898 16:04:40.20M 2015-11-01T16:04:59.128Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.368 34.517 1499.6907 16:04:40.40M 2015-11-01T16:04:59.318Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.368 34.516 1499.6906 16:04:40.60M 2015-11-01T16:04:59.523Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.367 34.516 1499.6897 16:04:40.79M 2015-11-01T16:04:59.731Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.366 34.515 1499.6891 16:04:41.01M 2015-11-01T16:04:59.934Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.366 34.515 1499.6891 16:04:41.22M