2015-11-01T16:03:00.161Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.517 1499.6864 16:02:41.42M 2015-11-01T16:03:00.370Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6871 16:02:41.62M 2015-11-01T16:03:00.553Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6864 16:02:41.83M 2015-11-01T16:03:00.753Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.518 1499.6863 16:02:42.04M 2015-11-01T16:03:00.958Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.518 1499.6864 16:02:42.23M 2015-11-01T16:03:01.158Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6857 16:02:42.43M 2015-11-01T16:03:01.363Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6854 16:02:42.63M 2015-11-01T16:03:01.563Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.370 34.521 1499.6855 16:02:42.83M 2015-11-01T16:03:01.769Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6844 16:02:43.05M 2015-11-01T16:03:01.973Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6843 16:02:43.25M 2015-11-01T16:03:02.173Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.370 34.520 1499.6874 16:02:43.45M 2015-11-01T16:03:02.379Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:02:43.65M 2015-11-01T16:03:02.579Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6887 16:02:43.85M 2015-11-01T16:03:02.784Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6898 16:02:44.06M 2015-11-01T16:03:02.989Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.371 34.521 1499.6897 16:02:44.27M 2015-11-01T16:03:03.189Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.372 34.521 1499.6913 16:02:44.46M 2015-11-01T16:03:03.394Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.372 34.521 1499.6915 16:02:44.66M 2015-11-01T16:03:03.598Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6918 16:02:44.86M 2015-11-01T16:03:03.798Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6854 16:02:45.08M 2015-11-01T16:03:04.004Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.513 1499.6863 16:02:45.28M 2015-11-01T16:03:04.210Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6870 16:02:45.48M 2015-11-01T16:03:04.403Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.363 34.511 1499.6874 16:02:45.68M 2015-11-01T16:03:04.614Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.363 34.510 1499.6869 16:02:45.87M 2015-11-01T16:03:04.829Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.362 34.510 1499.6858 16:02:46.09M 2015-11-01T16:03:05.019Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.362 34.510 1499.6853 16:02:46.31M 2015-11-01T16:03:05.219Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.512 1499.6881 16:02:46.49M 2015-11-01T16:03:05.424Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.513 1499.6886 16:02:46.69M 2015-11-01T16:03:05.624Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7008 16:02:46.89M 2015-11-01T16:03:05.829Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.376 34.523 1499.7012 16:02:47.11M 2015-11-01T16:03:06.034Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.370 34.518 1499.6946 16:02:47.31M 2015-11-01T16:03:06.239Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6938 16:02:47.51M 2015-11-01T16:03:06.434Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.368 34.515 1499.6925 16:02:47.71M 2015-11-01T16:03:06.639Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.514 1499.6906 16:02:47.90M 2015-11-01T16:03:06.844Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.365 34.513 1499.6884 16:02:48.12M 2015-11-01T16:03:07.050Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.363 34.511 1499.6857 16:02:48.32M 2015-11-01T16:03:07.288Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.362 34.510 1499.6827 16:02:48.52M 2015-11-01T16:03:07.454Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.509 1499.6813 16:02:48.72M 2015-11-01T16:03:07.654Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.509 1499.6818 16:02:48.92M 2015-11-01T16:03:07.859Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.509 1499.6831 16:02:49.14M 2015-11-01T16:03:08.064Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.361 34.509 1499.6837 16:02:49.34M 2015-11-01T16:03:08.269Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.369 34.517 1499.6935 16:02:49.54M 2015-11-01T16:03:08.469Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.370 34.517 1499.6953 16:02:49.74M 2015-11-01T16:03:08.669Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.369 34.516 1499.6948 16:02:49.94M 2015-11-01T16:03:08.874Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.368 34.515 1499.6932 16:02:50.15M 2015-11-01T16:03:09.079Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.366 34.513 1499.6919 16:02:50.35M 2015-11-01T16:03:09.299Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.366 34.513 1499.6908 16:02:50.55M 2015-11-01T16:03:09.484Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.362 34.509 1499.6868 16:02:50.77M 2015-11-01T16:03:09.690Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.361 34.509 1499.6860 16:02:50.95M 2015-11-01T16:03:09.894Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.362 34.509 1499.6873 16:02:51.17M 2015-11-01T16:03:10.094Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.362 34.511 1499.6858 16:02:51.37M 2015-11-01T16:03:10.299Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.510 1499.6860 16:02:51.57M 2015-11-01T16:03:10.499Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.366 34.514 1499.6893 16:02:51.77M 2015-11-01T16:03:10.704Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.365 34.513 1499.6888 16:02:51.96M 2015-11-01T16:03:10.904Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.366 34.513 1499.6895 16:02:52.18M 2015-11-01T16:03:11.109Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.513 1499.6901 16:02:52.38M 2015-11-01T16:03:11.314Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.513 1499.6893 16:02:52.58M 2015-11-01T16:03:11.514Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6881 16:02:52.78M 2015-11-01T16:03:11.719Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6879 16:02:53.00M 2015-11-01T16:03:11.919Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.370 34.518 1499.6919 16:02:53.20M 2015-11-01T16:03:12.124Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.370 34.519 1499.6912 16:02:53.40M 2015-11-01T16:03:12.368Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6908 16:02:53.60M 2015-11-01T16:03:12.531Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6898 16:02:53.80M 2015-11-01T16:03:12.734Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.520 1499.6893 16:02:54.01M 2015-11-01T16:03:12.934Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.371 34.520 1499.6893 16:02:54.21M 2015-11-01T16:03:13.139Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.520 1499.6898 16:02:54.41M 2015-11-01T16:03:13.344Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.359 34.509 1499.6765 16:02:54.61M 2015-11-01T16:03:13.544Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.359 34.509 1499.6765 16:02:54.81M 2015-11-01T16:03:13.764Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6785 16:02:55.03M 2015-11-01T16:03:13.949Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6798 16:02:55.24M 2015-11-01T16:03:14.154Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6812 16:02:55.43M 2015-11-01T16:03:14.354Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.512 1499.6818 16:02:55.63M 2015-11-01T16:03:14.559Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6827 16:02:55.82M 2015-11-01T16:03:14.764Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.513 1499.6843 16:02:56.04M 2015-11-01T16:03:14.964Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.513 1499.6865 16:02:56.24M 2015-11-01T16:03:15.164Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.512 1499.6865 16:02:56.44M 2015-11-01T16:03:15.369Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6854 16:02:56.64M 2015-11-01T16:03:15.579Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6843 16:02:56.84M 2015-11-01T16:03:15.774Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6840 16:02:57.06M 2015-11-01T16:03:15.979Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6836 16:02:57.26M 2015-11-01T16:03:16.179Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.518 1499.6913 16:02:57.46M 2015-11-01T16:03:16.389Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6914 16:02:57.65M 2015-11-01T16:03:16.608Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6904 16:02:57.86M 2015-11-01T16:03:16.794Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6902 16:02:58.07M 2015-11-01T16:03:16.999Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6910 16:02:58.27M 2015-11-01T16:03:17.199Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6915 16:02:58.47M 2015-11-01T16:03:17.404Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.368 34.516 1499.6921 16:02:58.67M 2015-11-01T16:03:17.604Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.369 34.516 1499.6929 16:02:58.87M 2015-11-01T16:03:17.810Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6943 16:02:59.09M 2015-11-01T16:03:18.010Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.363 34.511 1499.6881 16:02:59.29M 2015-11-01T16:03:18.234Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.362 34.509 1499.6862 16:02:59.49M 2015-11-01T16:03:18.419Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.360 34.508 1499.6840 16:02:59.70M 2015-11-01T16:03:18.619Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.360 34.508 1499.6821 16:02:59.88M 2015-11-01T16:03:18.824Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.360 34.508 1499.6823 16:03:00.10M 2015-11-01T16:03:19.024Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.360 34.508 1499.6824 16:03:00.30M 2015-11-01T16:03:19.229Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.514 1499.6885 16:03:00.50M 2015-11-01T16:03:19.429Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.366 34.515 1499.6881 16:03:00.70M 2015-11-01T16:03:19.634Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.367 34.516 1499.6887 16:03:00.90M 2015-11-01T16:03:19.839Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.368 34.518 1499.6886 16:03:01.12M 2015-11-01T16:03:20.039Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6892 16:03:01.32M 2015-11-01T16:03:20.244Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.520 1499.6902 16:03:01.52M 2015-11-01T16:03:20.450Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6914 16:03:01.72M 2015-11-01T16:03:20.650Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.372 34.521 1499.6935 16:03:01.92M 2015-11-01T16:03:20.854Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6855 16:03:02.13M 2015-11-01T16:03:21.059Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6890 16:03:02.33M 2015-11-01T16:03:21.259Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6873 16:03:02.53M 2015-11-01T16:03:21.464Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.516 1499.6862 16:03:02.73M 2015-11-01T16:03:21.688Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.517 1499.6866 16:03:02.93M 2015-11-01T16:03:21.869Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.516 1499.6864 16:03:03.15M 2015-11-01T16:03:22.074Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.366 34.516 1499.6853 16:03:03.35M 2015-11-01T16:03:22.274Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.515 1499.6840 16:03:03.55M 2015-11-01T16:03:22.479Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6827 16:03:03.75M 2015-11-01T16:03:22.699Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.514 1499.6833 16:03:03.94M 2015-11-01T16:03:22.884Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.513 1499.6832 16:03:04.18M 2015-11-01T16:03:23.084Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.513 1499.6829 16:03:04.36M 2015-11-01T16:03:23.290Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6837 16:03:04.56M 2015-11-01T16:03:23.490Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6849 16:03:04.76M 2015-11-01T16:03:23.694Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.367 34.517 1499.6864 16:03:04.96M 2015-11-01T16:03:23.899Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6882 16:03:05.18M 2015-11-01T16:03:24.099Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6882 16:03:05.38M 2015-11-01T16:03:24.304Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.374 34.523 1499.6946 16:03:05.58M 2015-11-01T16:03:24.504Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.375 34.524 1499.6951 16:03:05.77M 2015-11-01T16:03:24.709Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.375 34.524 1499.6953 16:03:05.97M 2015-11-01T16:03:24.914Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6859 16:03:06.19M 2015-11-01T16:03:25.114Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6848 16:03:06.39M 2015-11-01T16:03:25.319Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6846 16:03:06.59M 2015-11-01T16:03:25.524Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.512 1499.6851 16:03:06.79M 2015-11-01T16:03:25.731Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.362 34.512 1499.6782 16:03:07.01M 2015-11-01T16:03:25.932Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.361 34.511 1499.6770 16:03:07.21M 2015-11-01T16:03:26.131Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.360 34.511 1499.6769 16:03:07.41M 2015-11-01T16:03:26.334Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.359 34.510 1499.6750 16:03:07.60M 2015-11-01T16:03:26.539Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.365 34.516 1499.6816 16:03:07.80M 2015-11-01T16:03:26.739Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.365 34.516 1499.6831 16:03:08.02M 2015-11-01T16:03:26.944Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.366 34.516 1499.6837 16:03:08.22M 2015-11-01T16:03:27.165Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.366 34.517 1499.6831 16:03:08.42M 2015-11-01T16:03:27.368Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.518 1499.6848 16:03:08.64M 2015-11-01T16:03:27.555Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.368 34.519 1499.6862 16:03:08.82M 2015-11-01T16:03:27.760Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.370 34.520 1499.6882 16:03:09.04M 2015-11-01T16:03:27.960Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.372 34.522 1499.6901 16:03:09.24M 2015-11-01T16:03:28.160Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6912 16:03:09.44M 2015-11-01T16:03:28.365Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.373 34.523 1499.6927 16:03:09.64M 2015-11-01T16:03:28.565Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.374 34.523 1499.6929 16:03:09.84M 2015-11-01T16:03:28.770Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.374 34.524 1499.6930 16:03:10.05M 2015-11-01T16:03:28.975Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.374 34.524 1499.6931 16:03:10.25M 2015-11-01T16:03:29.180Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.374 34.521 1499.6978 16:03:10.45M 2015-11-01T16:03:29.380Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.367 34.515 1499.6913 16:03:10.65M 2015-11-01T16:03:29.580Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.367 34.515 1499.6913 16:03:10.85M 2015-11-01T16:03:29.785Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.367 34.514 1499.6914 16:03:11.07M 2015-11-01T16:03:29.990Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.367 34.514 1499.6913 16:03:11.27M 2015-11-01T16:03:30.195Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.367 34.514 1499.6906 16:03:11.47M 2015-11-01T16:03:30.395Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6902 16:03:11.67M 2015-11-01T16:03:30.600Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.513 1499.6892 16:03:11.86M 2015-11-01T16:03:30.800Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.513 1499.6881 16:03:12.08M 2015-11-01T16:03:31.005Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.356 34.504 1499.6769 16:03:12.28M 2015-11-01T16:03:31.210Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.355 34.504 1499.6749 16:03:12.48M 2015-11-01T16:03:31.410Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.360 34.508 1499.6796 16:03:12.68M 2015-11-01T16:03:31.630Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.373 34.521 1499.6948 16:03:12.88M 2015-11-01T16:03:31.820Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.372 34.520 1499.6938 16:03:13.11M 2015-11-01T16:03:32.020Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6818 16:03:13.30M 2015-11-01T16:03:32.220Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.362 34.510 1499.6818 16:03:13.50M 2015-11-01T16:03:32.425Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.511 1499.6798 16:03:13.69M 2015-11-01T16:03:32.630Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.511 1499.6792 16:03:13.89M 2015-11-01T16:03:32.835Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.358 34.508 1499.6737 16:03:14.11M 2015-11-01T16:03:33.035Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.358 34.508 1499.6749 16:03:14.31M 2015-11-01T16:03:33.240Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6854 16:03:14.51M 2015-11-01T16:03:33.440Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.518 1499.6880 16:03:14.71M 2015-11-01T16:03:33.648Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.370 34.519 1499.6903 16:03:14.91M 2015-11-01T16:03:33.850Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.373 34.521 1499.6937 16:03:15.13M 2015-11-01T16:03:34.050Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.372 34.521 1499.6937 16:03:15.33M 2015-11-01T16:03:34.250Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.521 1499.6949 16:03:15.53M 2015-11-01T16:03:34.460Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.520 1499.6949 16:03:15.72M 2015-11-01T16:03:34.688Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.368 34.516 1499.6907 16:03:15.93M 2015-11-01T16:03:34.865Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.368 34.516 1499.6904 16:03:16.14M 2015-11-01T16:03:35.065Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.368 34.516 1499.6910 16:03:16.34M 2015-11-01T16:03:35.270Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.368 34.516 1499.6910 16:03:16.54M 2015-11-01T16:03:35.470Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.368 34.516 1499.6902 16:03:16.74M 2015-11-01T16:03:35.675Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.360 34.509 1499.6818 16:03:16.94M 2015-11-01T16:03:35.880Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.361 34.510 1499.6827 16:03:17.16M 2015-11-01T16:03:36.100Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.362 34.511 1499.6832 16:03:17.36M 2015-11-01T16:03:36.285Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.363 34.512 1499.6841 16:03:17.57M 2015-11-01T16:03:36.485Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.363 34.512 1499.6847 16:03:17.76M 2015-11-01T16:03:36.690Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.363 34.513 1499.6853 16:03:17.95M 2015-11-01T16:03:36.895Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.363 34.512 1499.6857 16:03:18.18M 2015-11-01T16:03:37.095Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.364 34.513 1499.6862 16:03:18.37M 2015-11-01T16:03:37.300Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.518 1499.6915 16:03:18.57M 2015-11-01T16:03:37.500Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.518 1499.6923 16:03:18.77M 2015-11-01T16:03:37.705Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.517 1499.6925 16:03:18.97M 2015-11-01T16:03:37.905Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.517 1499.6926 16:03:19.19M 2015-11-01T16:03:38.128Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.518 1499.6931 16:03:19.39M 2015-11-01T16:03:38.315Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.371 34.519 1499.6943 16:03:19.59M 2015-11-01T16:03:38.520Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.519 1499.6954 16:03:19.78M 2015-11-01T16:03:38.720Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.373 34.520 1499.6965 16:03:20.01M 2015-11-01T16:03:38.925Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6912 16:03:20.20M 2015-11-01T16:03:39.125Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.367 34.515 1499.6906 16:03:20.40M 2015-11-01T16:03:39.331Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.366 34.514 1499.6896 16:03:20.60M 2015-11-01T16:03:39.535Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.513 1499.6882 16:03:20.80M 2015-11-01T16:03:39.731Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6871 16:03:21.02M 2015-11-01T16:03:39.940Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6855 16:03:21.21M 2015-11-01T16:03:40.140Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.364 34.513 1499.6842 16:03:21.42M 2015-11-01T16:03:40.345Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.513 1499.6829 16:03:21.61M 2015-11-01T16:03:40.565Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6821 16:03:21.82M 2015-11-01T16:03:40.755Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.514 1499.6820 16:03:22.05M 2015-11-01T16:03:40.955Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.363 34.513 1499.6813 16:03:22.23M 2015-11-01T16:03:41.155Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.513 1499.6818 16:03:22.43M 2015-11-01T16:03:41.360Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6814 16:03:22.63M 2015-11-01T16:03:41.560Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.362 34.512 1499.6803 16:03:22.83M 2015-11-01T16:03:41.770Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6871 16:03:23.05M 2015-11-01T16:03:41.970Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.518 1499.6865 16:03:23.25M 2015-11-01T16:03:42.170Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6859 16:03:23.45M 2015-11-01T16:03:42.375Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.516 1499.6853 16:03:23.65M 2015-11-01T16:03:42.580Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.516 1499.6852 16:03:23.84M 2015-11-01T16:03:42.780Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.516 1499.6859 16:03:24.06M 2015-11-01T16:03:42.985Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6855 16:03:24.26M 2015-11-01T16:03:43.185Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.365 34.515 1499.6843 16:03:24.46M 2015-11-01T16:03:43.390Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.515 1499.6843 16:03:24.66M 2015-11-01T16:03:43.595Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6835 16:03:24.86M 2015-11-01T16:03:43.795Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6831 16:03:25.08M 2015-11-01T16:03:44.000Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.363 34.513 1499.6820 16:03:25.28M 2015-11-01T16:03:44.200Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.362 34.512 1499.6803 16:03:25.48M 2015-11-01T16:03:44.405Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.360 34.510 1499.6783 16:03:25.67M 2015-11-01T16:03:44.605Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.358 34.509 1499.6764 16:03:25.87M 2015-11-01T16:03:44.810Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.357 34.507 1499.6742 16:03:26.09M 2015-11-01T16:03:45.030Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.355 34.506 1499.6733 16:03:26.29M 2015-11-01T16:03:45.215Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.354 34.505 1499.6719 16:03:26.51M 2015-11-01T16:03:45.420Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.355 34.506 1499.6720 16:03:26.69M 2015-11-01T16:03:45.625Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.357 34.508 1499.6733 16:03:26.89M 2015-11-01T16:03:45.825Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.358 34.509 1499.6749 16:03:27.11M 2015-11-01T16:03:46.035Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.361 34.511 1499.6779 16:03:27.31M 2015-11-01T16:03:46.235Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.363 34.513 1499.6825 16:03:27.51M 2015-11-01T16:03:46.435Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6853 16:03:27.71M 2015-11-01T16:03:46.635Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.369 34.518 1499.6887 16:03:27.91M 2015-11-01T16:03:46.840Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.370 34.519 1499.6904 16:03:28.12M 2015-11-01T16:03:47.045Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.371 34.520 1499.6924 16:03:28.32M 2015-11-01T16:03:47.250Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.372 34.520 1499.6936 16:03:28.52M 2015-11-01T16:03:47.450Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.372 34.520 1499.6936 16:03:28.72M 2015-11-01T16:03:47.655Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.519 1499.6919 16:03:28.92M 2015-11-01T16:03:47.856Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.369 34.517 1499.6906 16:03:29.14M 2015-11-01T16:03:48.060Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.369 34.517 1499.6910 16:03:29.34M 2015-11-01T16:03:48.260Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.516 1499.6897 16:03:29.54M 2015-11-01T16:03:48.465Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6898 16:03:29.73M 2015-11-01T16:03:48.670Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6893 16:03:29.93M 2015-11-01T16:03:48.871Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.366 34.514 1499.6896 16:03:30.15M 2015-11-01T16:03:49.075Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6882 16:03:30.35M 2015-11-01T16:03:49.287Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.514 1499.6869 16:03:30.55M 2015-11-01T16:03:49.496Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.513 1499.6868 16:03:30.75M 2015-11-01T16:03:49.685Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.513 1499.6866 16:03:30.96M 2015-11-01T16:03:49.885Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.514 1499.6866 16:03:31.17M 2015-11-01T16:03:50.091Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.514 1499.6868 16:03:31.36M 2015-11-01T16:03:50.295Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6865 16:03:31.56M 2015-11-01T16:03:50.495Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.515 1499.6864 16:03:31.76M 2015-11-01T16:03:50.695Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.374 34.523 1499.6949 16:03:31.96M 2015-11-01T16:03:50.901Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.375 34.524 1499.6954 16:03:32.18M 2015-11-01T16:03:51.106Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.375 34.523 1499.6990 16:03:32.38M 2015-11-01T16:03:51.311Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6929 16:03:32.58M 2015-11-01T16:03:51.511Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.516 1499.6912 16:03:32.78M 2015-11-01T16:03:51.716Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.367 34.515 1499.6901 16:03:33.00M 2015-11-01T16:03:51.916Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.513 1499.6873 16:03:33.20M 2015-11-01T16:03:52.121Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.511 1499.6847 16:03:33.40M 2015-11-01T16:03:52.326Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.362 34.510 1499.6851 16:03:33.60M 2015-11-01T16:03:52.526Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6873 16:03:33.80M 2015-11-01T16:03:52.731Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.512 1499.6896 16:03:34.01M 2015-11-01T16:03:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.365 34.512 1499.6895 16:03:34.21M 2015-11-01T16:03:53.136Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.365 34.512 1499.6887 16:03:34.41M 2015-11-01T16:03:53.341Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6869 16:03:34.61M 2015-11-01T16:03:53.541Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6862 16:03:34.81M 2015-11-01T16:03:53.746Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6857 16:03:35.03M 2015-11-01T16:03:53.968Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.363 34.512 1499.6851 16:03:35.23M 2015-11-01T16:03:54.146Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.363 34.512 1499.6838 16:03:35.44M 2015-11-01T16:03:54.351Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.363 34.512 1499.6843 16:03:35.62M 2015-11-01T16:03:54.556Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.513 1499.6849 16:03:35.82M 2015-11-01T16:03:54.761Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.514 1499.6847 16:03:36.04M 2015-11-01T16:03:54.961Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6851 16:03:36.24M 2015-11-01T16:03:55.166Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.365 34.514 1499.6852 16:03:36.44M 2015-11-01T16:03:55.366Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6855 16:03:36.64M 2015-11-01T16:03:55.571Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.516 1499.6857 16:03:36.84M 2015-11-01T16:03:55.776Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.516 1499.6848 16:03:37.06M 2015-11-01T16:03:55.976Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6846 16:03:37.26M 2015-11-01T16:03:56.181Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6847 16:03:37.45M 2015-11-01T16:03:56.381Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.366 34.516 1499.6860 16:03:37.66M 2015-11-01T16:03:56.586Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.367 34.516 1499.6875 16:03:37.85M 2015-11-01T16:03:56.791Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6882 16:03:38.07M 2015-11-01T16:03:56.991Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.369 34.517 1499.6903 16:03:38.27M 2015-11-01T16:03:57.196Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.369 34.517 1499.6908 16:03:38.47M 2015-11-01T16:03:57.396Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.517 1499.6906 16:03:38.67M 2015-11-01T16:03:57.601Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.368 34.516 1499.6899 16:03:38.87M 2015-11-01T16:03:57.806Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.369 34.517 1499.6906 16:03:39.09M 2015-11-01T16:03:58.011Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.516 1499.6918 16:03:39.29M 2015-11-01T16:03:58.211Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.368 34.516 1499.6923 16:03:39.49M 2015-11-01T16:03:58.431Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.368 34.516 1499.6924 16:03:39.68M 2015-11-01T16:03:58.616Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.365 34.513 1499.6886 16:03:39.90M 2015-11-01T16:03:58.821Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.369 34.517 1499.6935 16:03:40.10M 2015-11-01T16:03:59.021Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.370 34.517 1499.6934 16:03:40.30M 2015-11-01T16:03:59.226Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.512 1499.6882 16:03:40.50M 2015-11-01T16:03:59.431Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.363 34.510 1499.6873 16:03:40.70M 2015-11-01T16:03:59.626Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.362 34.509 1499.6860 16:03:40.90M 2015-11-01T16:03:59.836Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.360 34.507 1499.6836 16:03:41.11M