2015-11-01T16:02:00.046Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6974 16:01:41.32M 2015-11-01T16:02:00.251Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6973 16:01:41.52M 2015-11-01T16:02:00.456Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.374 34.522 1499.6969 16:01:41.72M 2015-11-01T16:02:00.679Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6973 16:01:41.92M 2015-11-01T16:02:00.861Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.374 34.521 1499.6968 16:01:42.14M 2015-11-01T16:02:01.061Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.373 34.521 1499.6979 16:01:42.34M 2015-11-01T16:02:01.266Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.373 34.520 1499.6975 16:01:42.53M 2015-11-01T16:02:01.466Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6970 16:01:42.73M 2015-11-01T16:02:01.671Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.373 34.520 1499.6973 16:01:42.93M 2015-11-01T16:02:01.876Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.372 34.519 1499.6963 16:01:43.15M 2015-11-01T16:02:02.081Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.371 34.519 1499.6951 16:01:43.35M 2015-11-01T16:02:02.296Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6946 16:01:43.55M 2015-11-01T16:02:02.486Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.518 1499.6945 16:01:43.76M 2015-11-01T16:02:02.686Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6932 16:01:43.95M 2015-11-01T16:02:02.891Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6931 16:01:44.17M 2015-11-01T16:02:03.091Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.518 1499.6929 16:01:44.36M 2015-11-01T16:02:03.296Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6918 16:01:44.56M 2015-11-01T16:02:03.501Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6899 16:01:44.76M 2015-11-01T16:02:03.701Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6925 16:01:44.96M 2015-11-01T16:02:03.906Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6920 16:01:45.18M 2015-11-01T16:02:04.106Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6917 16:01:45.38M 2015-11-01T16:02:04.311Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.519 1499.6918 16:01:45.58M 2015-11-01T16:02:04.511Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.519 1499.6929 16:01:45.78M 2015-11-01T16:02:04.721Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6935 16:01:46.98M 2015-11-01T16:02:04.921Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.519 1499.6940 16:01:46.20M 2015-11-01T16:02:05.121Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6990 16:01:46.40M 2015-11-01T16:02:05.326Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6992 16:01:46.59M 2015-11-01T16:02:05.532Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.524 1499.6993 16:01:46.79M 2015-11-01T16:02:05.732Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.524 1499.7002 16:01:47.01M 2015-11-01T16:02:05.936Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.524 1499.7003 16:01:47.21M 2015-11-01T16:02:06.141Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.375 34.522 1499.6976 16:01:47.41M 2015-11-01T16:02:06.341Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6947 16:01:47.61M 2015-11-01T16:02:06.546Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6937 16:01:47.81M 2015-11-01T16:02:06.761Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.519 1499.6945 16:01:48.03M 2015-11-01T16:02:06.951Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.372 34.520 1499.6945 16:01:48.24M 2015-11-01T16:02:07.156Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.520 1499.6936 16:01:48.43M 2015-11-01T16:02:07.356Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.520 1499.6936 16:01:48.62M 2015-11-01T16:02:07.556Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.516 1499.6890 16:01:48.82M 2015-11-01T16:02:07.771Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.516 1499.6887 16:01:49.04M 2015-11-01T16:02:07.966Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.361 34.510 1499.6823 16:01:49.24M 2015-11-01T16:02:08.166Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.516 1499.6895 16:01:49.44M 2015-11-01T16:02:08.371Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.516 1499.6903 16:01:49.64M 2015-11-01T16:02:08.576Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6909 16:01:49.84M 2015-11-01T16:02:08.781Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.377 34.525 1499.6996 16:01:50.06M 2015-11-01T16:02:08.981Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.377 34.525 1499.7002 16:01:50.26M 2015-11-01T16:02:09.181Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.378 34.526 1499.7008 16:01:50.46M 2015-11-01T16:02:09.386Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.374 34.522 1499.6963 16:01:50.65M 2015-11-01T16:02:09.586Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.373 34.521 1499.6947 16:01:50.85M 2015-11-01T16:02:09.796Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6960 16:01:51.07M 2015-11-01T16:02:09.996Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.375 34.523 1499.6985 16:01:51.27M 2015-11-01T16:02:10.201Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.7001 16:01:51.47M 2015-11-01T16:02:10.401Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.524 1499.6997 16:01:51.67M 2015-11-01T16:02:10.606Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.375 34.523 1499.6978 16:01:51.87M 2015-11-01T16:02:10.811Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6986 16:01:52.09M 2015-11-01T16:02:11.011Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6980 16:01:52.29M 2015-11-01T16:02:11.231Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6974 16:01:52.48M 2015-11-01T16:02:11.416Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.521 1499.6974 16:01:52.70M 2015-11-01T16:02:11.621Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.521 1499.6975 16:01:52.88M 2015-11-01T16:02:11.822Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.374 34.521 1499.6981 16:01:53.10M 2015-11-01T16:02:12.026Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.374 34.521 1499.6987 16:01:53.30M 2015-11-01T16:02:12.231Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.375 34.522 1499.7001 16:01:53.50M 2015-11-01T16:02:12.436Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.375 34.522 1499.6998 16:01:53.70M 2015-11-01T16:02:12.636Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.375 34.521 1499.7001 16:01:53.90M 2015-11-01T16:02:12.848Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.375 34.522 1499.7000 16:01:54.12M 2015-11-01T16:02:13.041Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.375 34.522 1499.7002 16:01:54.31M 2015-11-01T16:02:13.246Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.375 34.523 1499.7009 16:01:54.52M 2015-11-01T16:02:13.446Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.371 34.519 1499.6956 16:01:54.71M 2015-11-01T16:02:13.651Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.371 34.519 1499.6946 16:01:54.91M 2015-11-01T16:02:13.856Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6935 16:01:55.13M 2015-11-01T16:02:14.056Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.524 1499.6997 16:01:55.33M 2015-11-01T16:02:14.261Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.521 1499.6973 16:01:55.53M 2015-11-01T16:02:14.461Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.372 34.520 1499.6957 16:01:55.73M 2015-11-01T16:02:14.667Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6935 16:01:55.93M 2015-11-01T16:02:14.871Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.515 1499.6895 16:01:56.15M 2015-11-01T16:02:15.072Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.515 1499.6896 16:01:56.35M 2015-11-01T16:02:15.276Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.366 34.515 1499.6884 16:01:56.54M 2015-11-01T16:02:15.481Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.372 34.520 1499.6942 16:01:56.74M 2015-11-01T16:02:15.702Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.372 34.521 1499.6932 16:01:56.94M 2015-11-01T16:02:15.886Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.372 34.521 1499.6919 16:01:57.18M 2015-11-01T16:02:16.091Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6902 16:01:57.36M 2015-11-01T16:02:16.292Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.371 34.520 1499.6897 16:01:57.56M 2015-11-01T16:02:16.496Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6906 16:01:57.76M 2015-11-01T16:02:16.697Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.514 1499.6848 16:01:57.96M 2015-11-01T16:02:16.901Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6849 16:01:58.18M 2015-11-01T16:02:17.101Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6874 16:01:58.38M 2015-11-01T16:02:17.307Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6880 16:01:58.57M 2015-11-01T16:02:17.512Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6879 16:01:58.77M 2015-11-01T16:02:17.712Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6904 16:01:58.97M 2015-11-01T16:02:17.917Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6903 16:01:59.19M 2015-11-01T16:02:18.117Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6901 16:01:59.39M 2015-11-01T16:02:18.322Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.366 34.514 1499.6902 16:01:59.59M 2015-11-01T16:02:18.522Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.366 34.513 1499.6896 16:01:59.79M 2015-11-01T16:02:18.727Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.365 34.512 1499.6899 16:02:00.01M 2015-11-01T16:02:18.932Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.368 34.515 1499.6952 16:02:00.21M 2015-11-01T16:02:19.132Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.369 34.515 1499.6960 16:02:00.40M 2015-11-01T16:02:19.337Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.369 34.515 1499.6971 16:02:00.61M 2015-11-01T16:02:19.537Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.369 34.515 1499.6969 16:02:00.80M 2015-11-01T16:02:19.742Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.370 34.516 1499.6968 16:02:01.02M 2015-11-01T16:02:19.947Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.370 34.516 1499.6973 16:02:01.22M 2015-11-01T16:02:20.162Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.370 34.516 1499.6969 16:02:01.42M 2015-11-01T16:02:20.352Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.371 34.517 1499.6979 16:02:01.63M 2015-11-01T16:02:20.552Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.370 34.517 1499.6978 16:02:01.82M 2015-11-01T16:02:20.757Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.517 1499.6979 16:02:02.04M 2015-11-01T16:02:20.957Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.517 1499.6980 16:02:02.24M 2015-11-01T16:02:21.162Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.518 1499.6978 16:02:02.43M 2015-11-01T16:02:21.367Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.518 1499.6979 16:02:02.63M 2015-11-01T16:02:21.572Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.366 34.512 1499.6924 16:02:02.83M 2015-11-01T16:02:21.772Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.367 34.513 1499.6935 16:02:03.05M 2015-11-01T16:02:21.977Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.511 1499.6896 16:02:03.25M 2015-11-01T16:02:22.177Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.363 34.509 1499.6885 16:02:03.45M 2015-11-01T16:02:22.382Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.510 1499.6896 16:02:03.65M 2015-11-01T16:02:22.582Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.364 34.511 1499.6904 16:02:03.85M 2015-11-01T16:02:22.787Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.364 34.512 1499.6902 16:02:04.06M 2015-11-01T16:02:22.987Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.512 1499.6902 16:02:04.26M 2015-11-01T16:02:23.192Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.366 34.513 1499.6909 16:02:04.46M 2015-11-01T16:02:23.397Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.510 1499.6873 16:02:04.66M 2015-11-01T16:02:23.608Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.366 34.514 1499.6898 16:02:04.86M 2015-11-01T16:02:23.802Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6874 16:02:05.08M 2015-11-01T16:02:24.007Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6848 16:02:05.28M 2015-11-01T16:02:24.212Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6835 16:02:05.48M 2015-11-01T16:02:24.412Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.511 1499.6840 16:02:05.68M 2015-11-01T16:02:24.632Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.511 1499.6825 16:02:05.88M 2015-11-01T16:02:24.817Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.511 1499.6831 16:02:06.11M 2015-11-01T16:02:25.022Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6841 16:02:06.30M 2015-11-01T16:02:25.222Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6842 16:02:06.49M 2015-11-01T16:02:25.427Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.513 1499.6814 16:02:06.69M 2015-11-01T16:02:25.648Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.513 1499.6819 16:02:06.89M 2015-11-01T16:02:25.832Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6813 16:02:07.11M 2015-11-01T16:02:26.037Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6815 16:02:07.31M 2015-11-01T16:02:26.237Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.512 1499.6820 16:02:07.51M 2015-11-01T16:02:26.442Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.363 34.513 1499.6820 16:02:07.71M 2015-11-01T16:02:26.647Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6821 16:02:07.91M 2015-11-01T16:02:26.847Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.513 1499.6831 16:02:08.13M 2015-11-01T16:02:27.052Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.364 34.513 1499.6842 16:02:08.33M 2015-11-01T16:02:27.252Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.364 34.513 1499.6847 16:02:08.53M 2015-11-01T16:02:27.457Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.365 34.513 1499.6866 16:02:08.72M 2015-11-01T16:02:27.679Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6884 16:02:08.92M 2015-11-01T16:02:27.862Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.368 34.516 1499.6903 16:02:09.14M 2015-11-01T16:02:28.067Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6898 16:02:09.34M 2015-11-01T16:02:28.267Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.367 34.515 1499.6910 16:02:09.54M 2015-11-01T16:02:28.472Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.368 34.515 1499.6924 16:02:09.74M 2015-11-01T16:02:28.677Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.364 34.512 1499.6888 16:02:09.94M 2015-11-01T16:02:28.877Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.365 34.512 1499.6892 16:02:10.16M 2015-11-01T16:02:29.097Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.508 1499.6827 16:02:10.36M 2015-11-01T16:02:29.283Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.360 34.508 1499.6831 16:02:10.57M 2015-11-01T16:02:29.487Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.508 1499.6826 16:02:10.75M 2015-11-01T16:02:29.692Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.361 34.509 1499.6827 16:02:10.95M 2015-11-01T16:02:29.892Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.361 34.509 1499.6832 16:02:11.17M 2015-11-01T16:02:30.097Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6830 16:02:11.37M 2015-11-01T16:02:30.297Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.511 1499.6835 16:02:11.57M 2015-11-01T16:02:30.502Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.511 1499.6824 16:02:11.77M 2015-11-01T16:02:30.702Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6831 16:02:11.97M 2015-11-01T16:02:30.907Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6838 16:02:12.18M 2015-11-01T16:02:31.112Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6841 16:02:12.38M 2015-11-01T16:02:31.317Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.364 34.513 1499.6843 16:02:12.58M 2015-11-01T16:02:31.522Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6832 16:02:12.78M 2015-11-01T16:02:31.722Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6829 16:02:13.00M 2015-11-01T16:02:31.922Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6825 16:02:13.20M 2015-11-01T16:02:32.127Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.363 34.512 1499.6824 16:02:13.40M 2015-11-01T16:02:32.327Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.363 34.512 1499.6823 16:02:13.60M 2015-11-01T16:02:32.532Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.511 1499.6815 16:02:13.80M 2015-11-01T16:02:32.768Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.511 1499.6821 16:02:14.02M 2015-11-01T16:02:32.937Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.511 1499.6825 16:02:14.21M 2015-11-01T16:02:33.142Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.512 1499.6827 16:02:14.41M 2015-11-01T16:02:33.342Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.362 34.511 1499.6830 16:02:14.61M 2015-11-01T16:02:33.562Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.362 34.511 1499.6825 16:02:14.81M 2015-11-01T16:02:33.747Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.361 34.511 1499.6815 16:02:15.05M 2015-11-01T16:02:33.952Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.361 34.511 1499.6815 16:02:15.23M 2015-11-01T16:02:34.157Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.361 34.510 1499.6816 16:02:15.43M 2015-11-01T16:02:34.362Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6846 16:02:15.63M 2015-11-01T16:02:34.562Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.513 1499.6858 16:02:15.83M 2015-11-01T16:02:34.762Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6859 16:02:16.05M 2015-11-01T16:02:34.972Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.364 34.513 1499.6844 16:02:16.24M 2015-11-01T16:02:35.172Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6829 16:02:16.45M 2015-11-01T16:02:35.372Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6826 16:02:16.64M 2015-11-01T16:02:35.577Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6825 16:02:16.84M 2015-11-01T16:02:35.782Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.362 34.512 1499.6821 16:02:17.06M 2015-11-01T16:02:35.987Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.362 34.511 1499.6821 16:02:17.26M 2015-11-01T16:02:36.187Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6816 16:02:17.46M 2015-11-01T16:02:36.392Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.512 1499.6820 16:02:17.66M 2015-11-01T16:02:36.592Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.512 1499.6825 16:02:17.86M 2015-11-01T16:02:36.797Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6842 16:02:18.08M 2015-11-01T16:02:36.997Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.514 1499.6855 16:02:18.27M 2015-11-01T16:02:37.202Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6863 16:02:18.47M 2015-11-01T16:02:37.407Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.517 1499.6895 16:02:18.67M 2015-11-01T16:02:37.607Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.518 1499.6902 16:02:18.87M 2015-11-01T16:02:37.813Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.511 1499.6826 16:02:19.09M 2015-11-01T16:02:38.033Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.511 1499.6833 16:02:19.29M 2015-11-01T16:02:38.217Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.511 1499.6836 16:02:19.50M 2015-11-01T16:02:38.422Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6848 16:02:19.69M 2015-11-01T16:02:38.622Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6859 16:02:19.89M 2015-11-01T16:02:38.827Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.512 1499.6866 16:02:20.11M 2015-11-01T16:02:39.027Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6863 16:02:20.31M 2015-11-01T16:02:39.232Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6858 16:02:20.50M 2015-11-01T16:02:39.437Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.363 34.512 1499.6852 16:02:20.70M 2015-11-01T16:02:39.648Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.511 1499.6843 16:02:20.90M 2015-11-01T16:02:39.842Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.510 1499.6830 16:02:21.12M 2015-11-01T16:02:40.048Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.360 34.508 1499.6814 16:02:21.32M 2015-11-01T16:02:40.248Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.359 34.507 1499.6807 16:02:21.52M 2015-11-01T16:02:40.453Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.358 34.507 1499.6798 16:02:21.72M 2015-11-01T16:02:40.653Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6803 16:02:21.92M 2015-11-01T16:02:40.858Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.359 34.508 1499.6809 16:02:22.13M 2015-11-01T16:02:41.063Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.360 34.509 1499.6815 16:02:22.33M 2015-11-01T16:02:41.263Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6825 16:02:22.53M 2015-11-01T16:02:41.468Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6838 16:02:22.73M 2015-11-01T16:02:41.668Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6840 16:02:22.93M 2015-11-01T16:02:41.873Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6831 16:02:23.15M 2015-11-01T16:02:42.073Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.510 1499.6823 16:02:23.35M 2015-11-01T16:02:42.278Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.510 1499.6821 16:02:23.55M 2015-11-01T16:02:42.498Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6826 16:02:23.75M 2015-11-01T16:02:42.683Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6833 16:02:23.96M 2015-11-01T16:02:42.888Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.512 1499.6838 16:02:24.16M 2015-11-01T16:02:43.088Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.513 1499.6842 16:02:24.36M 2015-11-01T16:02:43.293Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6836 16:02:24.56M 2015-11-01T16:02:43.498Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6831 16:02:24.76M 2015-11-01T16:02:43.698Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6827 16:02:24.96M 2015-11-01T16:02:43.903Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.515 1499.6844 16:02:25.18M 2015-11-01T16:02:44.103Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.363 34.513 1499.6820 16:02:25.38M 2015-11-01T16:02:44.308Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.362 34.512 1499.6810 16:02:25.58M 2015-11-01T16:02:44.513Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.511 1499.6796 16:02:25.78M 2015-11-01T16:02:44.718Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.360 34.510 1499.6785 16:02:26.00M 2015-11-01T16:02:44.918Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6804 16:02:26.20M 2015-11-01T16:02:45.123Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.511 1499.6807 16:02:26.39M 2015-11-01T16:02:45.323Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6819 16:02:26.59M 2015-11-01T16:02:45.528Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6826 16:02:26.79M 2015-11-01T16:02:45.728Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.364 34.513 1499.6833 16:02:27.01M 2015-11-01T16:02:45.933Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 16:02:27.21M 2015-11-01T16:02:46.133Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.513 1499.6857 16:02:27.41M 2015-11-01T16:02:46.338Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6870 16:02:27.61M 2015-11-01T16:02:46.543Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.365 34.513 1499.6877 16:02:27.81M 2015-11-01T16:02:46.743Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.365 34.513 1499.6886 16:02:28.03M 2015-11-01T16:02:46.963Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.365 34.513 1499.6881 16:02:28.23M 2015-11-01T16:02:47.153Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.512 1499.6877 16:02:28.44M 2015-11-01T16:02:47.353Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6875 16:02:28.62M 2015-11-01T16:02:47.558Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6870 16:02:28.82M 2015-11-01T16:02:47.758Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6865 16:02:29.04M 2015-11-01T16:02:47.963Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6859 16:02:29.24M 2015-11-01T16:02:48.163Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6870 16:02:29.44M 2015-11-01T16:02:48.368Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6877 16:02:29.64M 2015-11-01T16:02:48.573Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.364 34.512 1499.6887 16:02:29.84M 2015-11-01T16:02:48.773Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.364 34.512 1499.6888 16:02:30.05M 2015-11-01T16:02:48.978Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.513 1499.6892 16:02:30.25M 2015-11-01T16:02:49.178Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.513 1499.6886 16:02:30.45M 2015-11-01T16:02:49.383Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.512 1499.6882 16:02:30.65M 2015-11-01T16:02:49.588Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.512 1499.6870 16:02:30.85M 2015-11-01T16:02:49.793Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.512 1499.6865 16:02:31.07M 2015-11-01T16:02:49.993Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.366 34.514 1499.6902 16:02:31.27M 2015-11-01T16:02:50.198Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.366 34.513 1499.6902 16:02:31.47M 2015-11-01T16:02:50.398Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.366 34.513 1499.6909 16:02:31.67M 2015-11-01T16:02:50.603Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.365 34.512 1499.6914 16:02:31.87M 2015-11-01T16:02:50.808Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.366 34.513 1499.6929 16:02:32.09M 2015-11-01T16:02:51.008Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.363 34.510 1499.6884 16:02:32.29M 2015-11-01T16:02:51.213Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.362 34.509 1499.6866 16:02:32.48M 2015-11-01T16:02:51.428Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.509 1499.6855 16:02:32.68M 2015-11-01T16:02:51.618Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.509 1499.6853 16:02:32.90M 2015-11-01T16:02:51.823Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.509 1499.6854 16:02:33.10M 2015-11-01T16:02:52.023Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.510 1499.6859 16:02:33.30M 2015-11-01T16:02:52.228Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6854 16:02:33.50M 2015-11-01T16:02:52.433Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.513 1499.6865 16:02:33.70M 2015-11-01T16:02:52.633Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.373 34.521 1499.6965 16:02:33.90M 2015-11-01T16:02:52.838Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.374 34.521 1499.6970 16:02:34.11M 2015-11-01T16:02:53.038Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.374 34.521 1499.6978 16:02:34.31M 2015-11-01T16:02:53.243Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.375 34.523 1499.6992 16:02:34.51M 2015-11-01T16:02:53.443Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.375 34.522 1499.6987 16:02:34.71M 2015-11-01T16:02:53.648Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6975 16:02:34.91M 2015-11-01T16:02:53.853Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.373 34.521 1499.6954 16:02:35.13M 2015-11-01T16:02:54.053Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.371 34.520 1499.6924 16:02:35.33M 2015-11-01T16:02:54.258Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.519 1499.6917 16:02:35.53M 2015-11-01T16:02:54.458Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.372 34.520 1499.6930 16:02:35.73M 2015-11-01T16:02:54.663Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.372 34.520 1499.6929 16:02:35.93M 2015-11-01T16:02:54.868Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.372 34.520 1499.6925 16:02:36.14M 2015-11-01T16:02:55.068Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.520 1499.6921 16:02:36.34M 2015-11-01T16:02:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.371 34.519 1499.6923 16:02:36.54M 2015-11-01T16:02:55.478Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.519 1499.6919 16:02:36.74M 2015-11-01T16:02:55.678Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6917 16:02:36.94M 2015-11-01T16:02:55.893Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6919 16:02:37.16M 2015-11-01T16:02:56.083Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.518 1499.6913 16:02:37.37M 2015-11-01T16:02:56.288Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.517 1499.6909 16:02:37.56M 2015-11-01T16:02:56.488Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6934 16:02:37.76M 2015-11-01T16:02:56.688Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.372 34.520 1499.6945 16:02:37.96M 2015-11-01T16:02:56.898Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.373 34.521 1499.6963 16:02:38.17M 2015-11-01T16:02:57.098Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.371 34.519 1499.6953 16:02:38.37M 2015-11-01T16:02:57.298Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.370 34.518 1499.6942 16:02:38.57M 2015-11-01T16:02:57.503Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.370 34.518 1499.6940 16:02:38.77M 2015-11-01T16:02:57.708Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.518 1499.6932 16:02:38.97M 2015-11-01T16:02:57.913Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.517 1499.6921 16:02:39.19M 2015-11-01T16:02:58.113Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.516 1499.6914 16:02:39.39M 2015-11-01T16:02:58.318Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.516 1499.6918 16:02:39.58M 2015-11-01T16:02:58.518Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.368 34.517 1499.6909 16:02:39.79M 2015-11-01T16:02:58.723Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.517 1499.6912 16:02:40.00M 2015-11-01T16:02:58.928Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.369 34.518 1499.6907 16:02:40.20M 2015-11-01T16:02:59.128Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.368 34.517 1499.6892 16:02:40.41M 2015-11-01T16:02:59.333Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.368 34.517 1499.6884 16:02:40.60M 2015-11-01T16:02:59.533Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.518 1499.6884 16:02:40.80M 2015-11-01T16:02:59.738Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6881 16:02:41.02M 2015-11-01T16:02:59.938Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6874 16:02:41.22M