2015-11-01T16:00:00.056Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6880 15:59:41.33M 2015-11-01T16:00:00.261Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.515 1499.6882 15:59:41.52M 2015-11-01T16:00:00.461Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.515 1499.6879 15:59:41.72M 2015-11-01T16:00:00.666Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6882 15:59:41.92M 2015-11-01T16:00:00.871Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.367 34.515 1499.6880 15:59:42.14M 2015-11-01T16:00:01.076Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6887 15:59:42.34M 2015-11-01T16:00:01.276Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6897 15:59:42.54M 2015-11-01T16:00:01.481Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.368 34.516 1499.6899 15:59:42.74M 2015-11-01T16:00:01.696Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.509 1499.6812 15:59:42.94M 2015-11-01T16:00:01.886Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.360 34.509 1499.6805 15:59:43.17M 2015-11-01T16:00:02.091Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.515 1499.6899 15:59:43.36M 2015-11-01T16:00:02.291Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.369 34.516 1499.6915 15:59:43.55M 2015-11-01T16:00:02.491Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.515 1499.6898 15:59:43.75M 2015-11-01T16:00:02.696Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6882 15:59:43.95M 2015-11-01T16:00:02.921Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6866 15:59:44.17M 2015-11-01T16:00:03.104Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.364 34.512 1499.6854 15:59:44.37M 2015-11-01T16:00:03.306Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.363 34.511 1499.6851 15:59:44.57M 2015-11-01T16:00:03.511Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.363 34.510 1499.6855 15:59:44.77M 2015-11-01T16:00:03.711Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6841 15:59:44.97M 2015-11-01T16:00:03.916Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6833 15:59:45.19M 2015-11-01T16:00:04.121Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6846 15:59:45.38M 2015-11-01T16:00:04.326Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.515 1499.6868 15:59:45.58M 2015-11-01T16:00:04.526Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.367 34.516 1499.6869 15:59:45.79M 2015-11-01T16:00:04.726Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.516 1499.6881 15:59:46.00M 2015-11-01T16:00:04.931Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6876 15:59:46.20M 2015-11-01T16:00:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6864 15:59:46.40M 2015-11-01T16:00:05.336Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6852 15:59:46.60M 2015-11-01T16:00:05.541Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 15:59:46.80M 2015-11-01T16:00:05.746Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.511 1499.6829 15:59:47.02M 2015-11-01T16:00:05.946Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.515 1499.6871 15:59:47.22M 2015-11-01T16:00:06.161Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.516 1499.6881 15:59:47.42M 2015-11-01T16:00:06.351Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.368 34.517 1499.6892 15:59:47.63M 2015-11-01T16:00:06.556Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.370 34.519 1499.6908 15:59:47.81M 2015-11-01T16:00:06.760Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.371 34.520 1499.6921 15:59:48.03M 2015-11-01T16:00:06.961Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.371 34.520 1499.6934 15:59:48.23M 2015-11-01T16:00:07.166Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.376 34.525 1499.6987 15:59:48.43M 2015-11-01T16:00:07.366Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.377 34.525 1499.6993 15:59:48.63M 2015-11-01T16:00:07.571Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.525 1499.6982 15:59:48.83M 2015-11-01T16:00:07.771Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.524 1499.6986 15:59:49.05M 2015-11-01T16:00:07.976Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6982 15:59:49.24M 2015-11-01T16:00:08.176Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.523 1499.6975 15:59:49.44M 2015-11-01T16:00:08.381Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.373 34.521 1499.6963 15:59:49.64M 2015-11-01T16:00:08.586Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.372 34.520 1499.6951 15:59:49.84M 2015-11-01T16:00:08.791Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.520 1499.6942 15:59:50.06M 2015-11-01T16:00:08.991Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6936 15:59:50.26M 2015-11-01T16:00:09.191Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6945 15:59:50.46M 2015-11-01T16:00:09.396Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.370 34.518 1499.6945 15:59:50.66M 2015-11-01T16:00:09.601Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.370 34.517 1499.6942 15:59:50.86M 2015-11-01T16:00:09.801Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6893 15:59:51.08M 2015-11-01T16:00:10.006Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6891 15:59:51.28M 2015-11-01T16:00:10.211Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6895 15:59:51.48M 2015-11-01T16:00:10.416Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.369 34.517 1499.6897 15:59:51.67M 2015-11-01T16:00:10.631Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.517 1499.6896 15:59:51.87M 2015-11-01T16:00:10.816Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.368 34.516 1499.6886 15:59:52.11M 2015-11-01T16:00:11.021Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.517 1499.6887 15:59:52.29M 2015-11-01T16:00:11.226Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.368 34.517 1499.6887 15:59:52.49M 2015-11-01T16:00:11.426Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.517 1499.6896 15:59:52.69M 2015-11-01T16:00:11.631Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6899 15:59:52.89M 2015-11-01T16:00:11.831Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6896 15:59:53.11M 2015-11-01T16:00:12.036Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6884 15:59:53.30M 2015-11-01T16:00:12.241Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.515 1499.6891 15:59:53.51M 2015-11-01T16:00:12.441Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.515 1499.6891 15:59:53.70M 2015-11-01T16:00:12.646Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.367 34.515 1499.6891 15:59:53.90M 2015-11-01T16:00:12.852Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.368 34.516 1499.6899 15:59:54.12M 2015-11-01T16:00:13.051Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.516 1499.6898 15:59:54.32M 2015-11-01T16:00:13.256Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.369 34.517 1499.6898 15:59:54.52M 2015-11-01T16:00:13.456Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.515 1499.6862 15:59:54.72M 2015-11-01T16:00:13.661Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6851 15:59:54.92M 2015-11-01T16:00:13.866Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6848 15:59:55.14M 2015-11-01T16:00:14.066Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.516 1499.6859 15:59:55.34M 2015-11-01T16:00:14.271Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.516 1499.6848 15:59:55.54M 2015-11-01T16:00:14.476Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6846 15:59:55.73M 2015-11-01T16:00:14.681Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.515 1499.6851 15:59:55.93M 2015-11-01T16:00:14.888Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6854 15:59:56.15M 2015-11-01T16:00:15.096Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.366 34.514 1499.6871 15:59:56.35M 2015-11-01T16:00:15.286Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.366 34.514 1499.6874 15:59:56.56M 2015-11-01T16:00:15.491Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.366 34.515 1499.6880 15:59:56.75M 2015-11-01T16:00:15.691Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.367 34.516 1499.6884 15:59:56.95M 2015-11-01T16:00:15.896Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.368 34.517 1499.6888 15:59:57.17M 2015-11-01T16:00:16.096Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.364 34.513 1499.6835 15:59:57.37M 2015-11-01T16:00:16.301Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.515 1499.6849 15:59:57.56M 2015-11-01T16:00:16.506Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.366 34.515 1499.6859 15:59:57.76M 2015-11-01T16:00:16.706Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.366 34.516 1499.6865 15:59:57.96M 2015-11-01T16:00:16.911Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.367 34.516 1499.6877 15:59:58.18M 2015-11-01T16:00:17.111Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.368 34.517 1499.6895 15:59:58.38M 2015-11-01T16:00:17.316Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6891 15:59:58.58M 2015-11-01T16:00:17.516Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6888 15:59:58.78M 2015-11-01T16:00:17.721Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6882 15:59:58.97M 2015-11-01T16:00:17.926Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6874 15:59:59.19M 2015-11-01T16:00:18.132Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.516 1499.6876 15:59:59.40M 2015-11-01T16:00:18.333Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.516 1499.6871 15:59:59.60M 2015-11-01T16:00:18.536Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.516 1499.6879 15:59:59.79M 2015-11-01T16:00:18.737Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.516 1499.6875 16:00:00.01M 2015-11-01T16:00:18.936Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.367 34.516 1499.6876 16:00:00.21M 2015-11-01T16:00:19.141Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.367 34.516 1499.6864 16:00:00.41M 2015-11-01T16:00:19.341Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6860 16:00:00.61M 2015-11-01T16:00:19.566Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6858 16:00:00.81M 2015-11-01T16:00:19.752Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6835 16:00:01.04M 2015-11-01T16:00:19.956Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6837 16:00:01.22M 2015-11-01T16:00:20.162Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6830 16:00:01.43M 2015-11-01T16:00:20.362Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.361 34.512 1499.6779 16:00:01.63M 2015-11-01T16:00:20.566Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.361 34.511 1499.6765 16:00:01.82M 2015-11-01T16:00:20.766Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.363 34.513 1499.6797 16:00:02.04M 2015-11-01T16:00:20.972Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6913 16:00:02.24M 2015-11-01T16:00:21.172Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.373 34.523 1499.6909 16:00:02.44M 2015-11-01T16:00:21.377Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.373 34.523 1499.6904 16:00:02.64M 2015-11-01T16:00:21.577Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.373 34.523 1499.6902 16:00:02.84M 2015-11-01T16:00:21.782Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.372 34.523 1499.6899 16:00:03.06M 2015-11-01T16:00:21.982Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.374 34.524 1499.6917 16:00:03.26M 2015-11-01T16:00:22.187Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.370 34.520 1499.6873 16:00:03.45M 2015-11-01T16:00:22.392Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.368 34.519 1499.6868 16:00:03.65M 2015-11-01T16:00:22.592Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.367 34.517 1499.6852 16:00:03.85M 2015-11-01T16:00:22.797Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.516 1499.6836 16:00:04.07M 2015-11-01T16:00:22.997Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.365 34.515 1499.6815 16:00:04.27M 2015-11-01T16:00:23.202Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.364 34.515 1499.6810 16:00:04.47M 2015-11-01T16:00:23.407Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.364 34.514 1499.6808 16:00:04.67M 2015-11-01T16:00:23.612Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.363 34.514 1499.6809 16:00:04.87M 2015-11-01T16:00:23.826Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.364 34.514 1499.6821 16:00:05.09M 2015-11-01T16:00:24.032Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.365 34.515 1499.6841 16:00:05.28M 2015-11-01T16:00:24.217Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.367 34.517 1499.6858 16:00:05.50M 2015-11-01T16:00:24.422Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6868 16:00:05.68M 2015-11-01T16:00:24.622Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.519 1499.6870 16:00:05.88M 2015-11-01T16:00:24.827Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6884 16:00:06.10M 2015-11-01T16:00:25.032Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:00:06.30M 2015-11-01T16:00:25.232Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:00:06.50M 2015-11-01T16:00:25.437Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.522 1499.6877 16:00:06.70M 2015-11-01T16:00:25.637Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.372 34.523 1499.6875 16:00:06.90M 2015-11-01T16:00:25.842Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.374 34.524 1499.6895 16:00:07.12M 2015-11-01T16:00:26.047Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.375 34.526 1499.6913 16:00:07.32M 2015-11-01T16:00:26.247Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.376 34.527 1499.6921 16:00:07.51M 2015-11-01T16:00:26.452Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.377 34.527 1499.6914 16:00:07.71M 2015-11-01T16:00:26.657Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.376 34.527 1499.6914 16:00:07.91M 2015-11-01T16:00:26.857Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.375 34.525 1499.6902 16:00:08.13M 2015-11-01T16:00:27.057Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.373 34.524 1499.6893 16:00:08.33M 2015-11-01T16:00:27.267Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.521 1499.6884 16:00:08.53M 2015-11-01T16:00:27.467Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6880 16:00:08.73M 2015-11-01T16:00:27.667Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6829 16:00:08.93M 2015-11-01T16:00:27.872Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.515 1499.6829 16:00:09.15M 2015-11-01T16:00:28.077Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6840 16:00:09.34M 2015-11-01T16:00:28.282Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6844 16:00:09.54M 2015-11-01T16:00:28.492Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.515 1499.6849 16:00:09.74M 2015-11-01T16:00:28.687Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.514 1499.6857 16:00:09.95M 2015-11-01T16:00:28.887Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6860 16:00:10.16M 2015-11-01T16:00:29.092Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.514 1499.6875 16:00:10.36M 2015-11-01T16:00:29.292Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6898 16:00:10.56M 2015-11-01T16:00:29.497Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.373 34.521 1499.6963 16:00:10.76M 2015-11-01T16:00:29.702Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.521 1499.6943 16:00:10.96M 2015-11-01T16:00:29.902Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6923 16:00:11.18M 2015-11-01T16:00:30.125Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.370 34.520 1499.6908 16:00:11.37M 2015-11-01T16:00:30.307Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.519 1499.6890 16:00:11.57M 2015-11-01T16:00:30.512Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.515 1499.6837 16:00:11.77M 2015-11-01T16:00:30.717Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.364 34.514 1499.6836 16:00:11.97M 2015-11-01T16:00:30.917Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.364 34.513 1499.6830 16:00:12.19M 2015-11-01T16:00:31.122Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.363 34.513 1499.6823 16:00:12.39M 2015-11-01T16:00:31.322Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.364 34.514 1499.6830 16:00:12.59M 2015-11-01T16:00:31.527Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.365 34.515 1499.6833 16:00:12.79M 2015-11-01T16:00:31.732Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.363 34.514 1499.6807 16:00:13.01M 2015-11-01T16:00:31.934Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.363 34.513 1499.6807 16:00:13.21M 2015-11-01T16:00:32.159Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.362 34.513 1499.6805 16:00:13.40M 2015-11-01T16:00:32.337Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.362 34.513 1499.6807 16:00:13.60M 2015-11-01T16:00:32.542Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.362 34.513 1499.6805 16:00:13.80M 2015-11-01T16:00:32.747Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.362 34.513 1499.6801 16:00:14.02M 2015-11-01T16:00:32.967Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.361 34.512 1499.6792 16:00:14.22M 2015-11-01T16:00:33.153Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.360 34.508 1499.6857 16:00:14.44M 2015-11-01T16:00:33.357Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.360 34.507 1499.6853 16:00:14.62M 2015-11-01T16:00:33.557Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.360 34.507 1499.6852 16:00:14.82M 2015-11-01T16:00:33.762Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.360 34.507 1499.6840 16:00:15.04M 2015-11-01T16:00:33.967Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.368 34.515 1499.6932 16:00:15.24M 2015-11-01T16:00:34.167Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.369 34.516 1499.6946 16:00:15.44M 2015-11-01T16:00:34.372Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.370 34.517 1499.6953 16:00:15.63M 2015-11-01T16:00:34.572Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.372 34.519 1499.6967 16:00:15.83M 2015-11-01T16:00:34.777Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6969 16:00:16.05M 2015-11-01T16:00:34.982Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6963 16:00:16.25M 2015-11-01T16:00:35.182Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.520 1499.6958 16:00:16.45M 2015-11-01T16:00:35.387Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.518 1499.6927 16:00:16.65M 2015-11-01T16:00:35.587Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.370 34.519 1499.6924 16:00:16.85M 2015-11-01T16:00:35.792Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6919 16:00:17.07M 2015-11-01T16:00:35.992Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6875 16:00:17.27M 2015-11-01T16:00:36.197Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.369 34.519 1499.6865 16:00:17.46M 2015-11-01T16:00:36.397Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.369 34.519 1499.6870 16:00:17.66M 2015-11-01T16:00:36.602Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.370 34.520 1499.6869 16:00:17.86M 2015-11-01T16:00:36.802Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.371 34.520 1499.6881 16:00:18.08M 2015-11-01T16:00:37.007Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.521 1499.6896 16:00:18.28M 2015-11-01T16:00:37.214Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6906 16:00:18.48M 2015-11-01T16:00:37.432Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.371 34.521 1499.6881 16:00:18.68M 2015-11-01T16:00:37.617Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.371 34.521 1499.6896 16:00:18.89M 2015-11-01T16:00:37.822Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.521 1499.6908 16:00:19.10M 2015-11-01T16:00:38.022Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6907 16:00:19.29M 2015-11-01T16:00:38.227Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6919 16:00:19.49M 2015-11-01T16:00:38.427Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.373 34.522 1499.6920 16:00:19.69M 2015-11-01T16:00:38.632Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.378 34.528 1499.6971 16:00:19.89M 2015-11-01T16:00:38.837Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.379 34.529 1499.6980 16:00:20.11M 2015-11-01T16:00:39.042Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.529 1499.6992 16:00:20.31M 2015-11-01T16:00:39.242Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.382 34.531 1499.7015 16:00:20.51M 2015-11-01T16:00:39.447Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.383 34.532 1499.7030 16:00:20.71M 2015-11-01T16:00:39.647Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.379 34.528 1499.6990 16:00:20.91M 2015-11-01T16:00:39.853Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.378 34.527 1499.6986 16:00:21.12M 2015-11-01T16:00:40.057Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.378 34.527 1499.6986 16:00:21.33M 2015-11-01T16:00:40.257Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.6992 16:00:21.52M 2015-11-01T16:00:40.463Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.372 34.521 1499.6931 16:00:21.72M 2015-11-01T16:00:40.663Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.513 1499.6832 16:00:21.92M 2015-11-01T16:00:40.867Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6823 16:00:22.14M 2015-11-01T16:00:41.067Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.366 34.515 1499.6869 16:00:22.34M 2015-11-01T16:00:41.272Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6884 16:00:22.54M 2015-11-01T16:00:41.477Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.368 34.517 1499.6897 16:00:22.74M 2015-11-01T16:00:41.677Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.517 1499.6892 16:00:22.94M 2015-11-01T16:00:41.897Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.518 1499.6896 16:00:23.15M 2015-11-01T16:00:42.087Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.518 1499.6906 16:00:23.37M 2015-11-01T16:00:42.287Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6909 16:00:23.55M 2015-11-01T16:00:42.492Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6909 16:00:23.75M 2015-11-01T16:00:42.692Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.370 34.519 1499.6902 16:00:23.95M 2015-11-01T16:00:42.898Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6912 16:00:24.17M 2015-11-01T16:00:43.103Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6915 16:00:24.37M 2015-11-01T16:00:43.303Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6848 16:00:24.57M 2015-11-01T16:00:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6847 16:00:24.77M 2015-11-01T16:00:43.708Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6851 16:00:24.97M 2015-11-01T16:00:43.913Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.513 1499.6854 16:00:25.18M 2015-11-01T16:00:44.118Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6846 16:00:25.38M 2015-11-01T16:00:44.317Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.521 1499.6948 16:00:25.58M 2015-11-01T16:00:44.523Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.374 34.522 1499.6960 16:00:25.78M 2015-11-01T16:00:44.727Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.521 1499.6951 16:00:26.00M 2015-11-01T16:00:44.928Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.372 34.520 1499.6931 16:00:26.20M 2015-11-01T16:00:45.128Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.519 1499.6929 16:00:26.40M 2015-11-01T16:00:45.333Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6921 16:00:26.60M 2015-11-01T16:00:45.538Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6918 16:00:26.80M 2015-11-01T16:00:45.788Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.368 34.516 1499.6903 16:00:27.02M 2015-11-01T16:00:45.943Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.367 34.515 1499.6885 16:00:27.26M 2015-11-01T16:00:46.148Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6885 16:00:27.41M 2015-11-01T16:00:46.363Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6885 16:00:27.61M 2015-11-01T16:00:46.553Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.515 1499.6882 16:00:27.83M 2015-11-01T16:00:46.753Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.515 1499.6874 16:00:28.03M 2015-11-01T16:00:46.958Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.371 34.520 1499.6924 16:00:28.23M 2015-11-01T16:00:47.158Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6921 16:00:28.43M 2015-11-01T16:00:47.363Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6924 16:00:28.63M 2015-11-01T16:00:47.568Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6919 16:00:28.82M 2015-11-01T16:00:47.773Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.371 34.521 1499.6915 16:00:29.04M 2015-11-01T16:00:47.973Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6901 16:00:29.25M 2015-11-01T16:00:48.178Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.370 34.520 1499.6895 16:00:29.44M 2015-11-01T16:00:48.378Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.371 34.520 1499.6893 16:00:29.64M 2015-11-01T16:00:48.583Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.370 34.520 1499.6881 16:00:29.84M 2015-11-01T16:00:48.783Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.368 34.519 1499.6862 16:00:30.06M 2015-11-01T16:00:48.988Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.367 34.517 1499.6844 16:00:30.26M 2015-11-01T16:00:49.193Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.366 34.516 1499.6837 16:00:30.46M 2015-11-01T16:00:49.393Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.364 34.515 1499.6826 16:00:30.66M 2015-11-01T16:00:49.598Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.365 34.515 1499.6838 16:00:30.86M 2015-11-01T16:00:49.803Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.374 34.524 1499.6937 16:00:31.08M 2015-11-01T16:00:50.003Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.374 34.524 1499.6935 16:00:31.28M 2015-11-01T16:00:50.208Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.374 34.524 1499.6937 16:00:31.47M 2015-11-01T16:00:50.408Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.374 34.523 1499.6930 16:00:31.67M 2015-11-01T16:00:50.613Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.374 34.524 1499.6930 16:00:31.87M 2015-11-01T16:00:50.833Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.518 1499.6863 16:00:32.09M 2015-11-01T16:00:51.018Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6855 16:00:32.30M 2015-11-01T16:00:51.223Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.369 34.519 1499.6877 16:00:32.49M 2015-11-01T16:00:51.423Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6887 16:00:32.69M 2015-11-01T16:00:51.628Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6898 16:00:32.89M 2015-11-01T16:00:51.833Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6881 16:00:33.11M 2015-11-01T16:00:52.038Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6879 16:00:33.31M 2015-11-01T16:00:52.238Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.520 1499.6882 16:00:33.50M 2015-11-01T16:00:52.438Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.371 34.520 1499.6897 16:00:33.70M 2015-11-01T16:00:52.643Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.521 1499.6898 16:00:33.90M 2015-11-01T16:00:52.848Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6902 16:00:34.12M 2015-11-01T16:00:53.048Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.522 1499.6882 16:00:34.32M 2015-11-01T16:00:53.253Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.373 34.523 1499.6880 16:00:34.52M 2015-11-01T16:00:53.453Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.373 34.523 1499.6895 16:00:34.72M 2015-11-01T16:00:53.658Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.373 34.523 1499.6892 16:00:34.92M 2015-11-01T16:00:53.863Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.522 1499.6886 16:00:35.13M 2015-11-01T16:00:54.058Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.373 34.523 1499.6892 16:00:35.33M 2015-11-01T16:00:54.268Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.373 34.523 1499.6898 16:00:35.53M 2015-11-01T16:00:54.468Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.373 34.523 1499.6901 16:00:35.73M 2015-11-01T16:00:54.673Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.372 34.522 1499.6897 16:00:35.93M 2015-11-01T16:00:54.878Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.372 34.522 1499.6897 16:00:36.15M 2015-11-01T16:00:55.078Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.521 1499.6906 16:00:36.35M 2015-11-01T16:00:55.298Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.372 34.521 1499.6904 16:00:36.55M 2015-11-01T16:00:55.483Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.372 34.521 1499.6908 16:00:36.76M 2015-11-01T16:00:55.688Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.520 1499.6897 16:00:36.95M 2015-11-01T16:00:55.935Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.518 1499.6888 16:00:37.17M 2015-11-01T16:00:56.093Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6882 16:00:37.41M 2015-11-01T16:00:56.298Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6868 16:00:37.56M 2015-11-01T16:00:56.498Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.512 1499.6833 16:00:37.76M 2015-11-01T16:00:56.703Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.362 34.512 1499.6830 16:00:37.96M 2015-11-01T16:00:56.908Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6913 16:00:38.18M 2015-11-01T16:00:57.108Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6907 16:00:38.38M 2015-11-01T16:00:57.313Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.518 1499.6907 16:00:38.58M 2015-11-01T16:00:57.513Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.517 1499.6908 16:00:38.78M 2015-11-01T16:00:57.718Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6910 16:00:39.00M 2015-11-01T16:00:57.918Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.517 1499.6918 16:00:39.20M 2015-11-01T16:00:58.123Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.368 34.517 1499.6913 16:00:39.39M 2015-11-01T16:00:58.328Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.518 1499.6923 16:00:39.59M 2015-11-01T16:00:58.533Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.518 1499.6926 16:00:39.79M 2015-11-01T16:00:58.733Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.517 1499.6924 16:00:40.01M 2015-11-01T16:00:58.938Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.517 1499.6925 16:00:40.21M 2015-11-01T16:00:59.138Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.369 34.517 1499.6913 16:00:40.41M 2015-11-01T16:00:59.343Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.369 34.517 1499.6903 16:00:40.61M 2015-11-01T16:00:59.548Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6886 16:00:40.81M 2015-11-01T16:00:59.768Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.367 34.516 1499.6880 16:00:41.03M 2015-11-01T16:00:59.953Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.373 34.522 1499.6925 16:00:41.24M