2015-11-01T15:58:00.065Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.358 34.509 1499.6736 15:57:41.33M 2015-11-01T15:58:00.270Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.359 34.510 1499.6744 15:57:41.53M 2015-11-01T15:58:00.475Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.360 34.512 1499.6759 15:57:41.73M 2015-11-01T15:58:00.675Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.362 34.513 1499.6780 15:57:41.93M 2015-11-01T15:58:00.880Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6791 15:57:42.15M 2015-11-01T15:58:01.101Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6804 15:57:42.34M 2015-11-01T15:58:01.286Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.359 34.510 1499.6761 15:57:42.56M 2015-11-01T15:58:01.488Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.358 34.509 1499.6754 15:57:42.74M 2015-11-01T15:58:01.697Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.358 34.508 1499.6748 15:57:42.94M 2015-11-01T15:58:01.896Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.359 34.509 1499.6775 15:57:43.16M 2015-11-01T15:58:02.101Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.509 1499.6772 15:57:43.36M 2015-11-01T15:58:02.301Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.359 34.508 1499.6771 15:57:43.56M 2015-11-01T15:58:02.506Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.358 34.508 1499.6766 15:57:43.76M 2015-11-01T15:58:02.711Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.508 1499.6768 15:57:43.96M 2015-11-01T15:58:02.911Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.507 1499.6757 15:57:44.18M 2015-11-01T15:58:03.116Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.357 34.507 1499.6749 15:57:44.38M 2015-11-01T15:58:03.316Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.358 34.507 1499.6769 15:57:44.58M 2015-11-01T15:58:03.521Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.358 34.507 1499.6776 15:57:44.77M 2015-11-01T15:58:03.721Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6786 15:57:44.97M 2015-11-01T15:58:03.926Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6796 15:57:45.19M 2015-11-01T15:58:04.126Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.362 34.511 1499.6805 15:57:45.39M 2015-11-01T15:58:04.331Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.363 34.512 1499.6813 15:57:45.59M 2015-11-01T15:58:04.532Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6830 15:57:45.79M 2015-11-01T15:58:04.736Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.367 34.516 1499.6852 15:57:46.00M 2015-11-01T15:58:04.959Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6854 15:57:46.21M 2015-11-01T15:58:05.146Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.370 34.520 1499.6868 15:57:46.41M 2015-11-01T15:58:05.346Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.370 34.520 1499.6852 15:57:46.61M 2015-11-01T15:58:05.566Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.370 34.520 1499.6855 15:57:46.80M 2015-11-01T15:58:05.751Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.363 34.514 1499.6764 15:57:47.04M 2015-11-01T15:58:05.956Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.362 34.513 1499.6752 15:57:47.22M 2015-11-01T15:58:06.156Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.362 34.513 1499.6742 15:57:47.42M 2015-11-01T15:58:06.361Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.362 34.514 1499.6740 15:57:47.62M 2015-11-01T15:58:06.566Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.363 34.515 1499.6742 15:57:47.82M 2015-11-01T15:58:06.766Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.363 34.516 1499.6749 15:57:48.04M 2015-11-01T15:58:06.971Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.363 34.516 1499.6746 15:57:48.23M 2015-11-01T15:58:07.176Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.367 34.519 1499.6788 15:57:48.44M 2015-11-01T15:58:07.376Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.367 34.519 1499.6801 15:57:48.64M 2015-11-01T15:58:07.581Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.366 34.518 1499.6803 15:57:48.83M 2015-11-01T15:58:07.781Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.366 34.517 1499.6799 15:57:49.05M 2015-11-01T15:58:07.986Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.365 34.516 1499.6797 15:57:49.25M 2015-11-01T15:58:08.191Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.364 34.515 1499.6799 15:57:49.45M 2015-11-01T15:58:08.391Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.364 34.515 1499.6801 15:57:49.65M 2015-11-01T15:58:08.596Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.366 34.516 1499.6823 15:57:49.85M 2015-11-01T15:58:08.801Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6859 15:57:50.07M 2015-11-01T15:58:09.001Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.364 34.513 1499.6837 15:57:50.27M 2015-11-01T15:58:09.201Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.364 34.513 1499.6853 15:57:50.46M 2015-11-01T15:58:09.406Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.513 1499.6858 15:57:50.66M 2015-11-01T15:58:09.611Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6866 15:57:50.86M 2015-11-01T15:58:09.811Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.363 34.511 1499.6859 15:57:51.08M 2015-11-01T15:58:10.036Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.362 34.511 1499.6852 15:57:51.28M 2015-11-01T15:58:10.216Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6827 15:57:51.50M 2015-11-01T15:58:10.426Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.359 34.508 1499.6805 15:57:51.68M 2015-11-01T15:58:10.626Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.359 34.508 1499.6802 15:57:51.88M 2015-11-01T15:58:10.826Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.359 34.508 1499.6797 15:57:52.09M 2015-11-01T15:58:11.031Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.359 34.509 1499.6802 15:57:52.29M 2015-11-01T15:58:11.236Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.361 34.510 1499.6812 15:57:52.49M 2015-11-01T15:58:11.436Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6819 15:57:52.69M 2015-11-01T15:58:11.636Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6810 15:57:52.89M 2015-11-01T15:58:11.846Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.364 34.514 1499.6821 15:57:53.11M 2015-11-01T15:58:12.046Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.363 34.513 1499.6803 15:57:53.31M 2015-11-01T15:58:12.251Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.363 34.513 1499.6790 15:57:53.51M 2015-11-01T15:58:12.451Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.363 34.513 1499.6786 15:57:53.71M 2015-11-01T15:58:12.656Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.363 34.513 1499.6774 15:57:53.91M 2015-11-01T15:58:12.862Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.362 34.513 1499.6760 15:57:54.13M 2015-11-01T15:58:13.061Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.361 34.512 1499.6765 15:57:54.33M 2015-11-01T15:58:13.266Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.361 34.511 1499.6747 15:57:54.52M 2015-11-01T15:58:13.466Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.360 34.511 1499.6731 15:57:54.72M 2015-11-01T15:58:13.671Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.361 34.512 1499.6749 15:57:54.92M 2015-11-01T15:58:13.876Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.362 34.512 1499.6761 15:57:55.14M 2015-11-01T15:58:14.076Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.362 34.513 1499.6768 15:57:55.34M 2015-11-01T15:58:14.281Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.363 34.513 1499.6779 15:57:55.54M 2015-11-01T15:58:14.496Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.522 1499.6886 15:57:55.74M 2015-11-01T15:58:14.686Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.522 1499.6895 15:57:55.95M 2015-11-01T15:58:14.891Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.366 34.516 1499.6813 15:57:56.16M 2015-11-01T15:58:15.091Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6796 15:57:56.36M 2015-11-01T15:58:15.296Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.363 34.513 1499.6782 15:57:56.55M 2015-11-01T15:58:15.496Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.512 1499.6757 15:57:56.75M 2015-11-01T15:58:15.701Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.362 34.513 1499.6764 15:57:56.95M 2015-11-01T15:58:15.901Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.362 34.513 1499.6760 15:57:57.17M 2015-11-01T15:58:16.106Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.362 34.513 1499.6763 15:57:57.37M 2015-11-01T15:58:16.325Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.361 34.512 1499.6753 15:57:57.57M 2015-11-01T15:58:16.511Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.363 34.514 1499.6776 15:57:57.77M 2015-11-01T15:58:16.716Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.371 34.519 1499.6926 15:57:57.97M 2015-11-01T15:58:16.916Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.371 34.518 1499.6940 15:57:58.18M 2015-11-01T15:58:17.121Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.370 34.519 1499.6925 15:57:58.38M 2015-11-01T15:58:17.326Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.518 1499.6915 15:57:58.59M 2015-11-01T15:58:17.531Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.368 34.517 1499.6897 15:57:58.78M 2015-11-01T15:58:17.731Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6874 15:57:59.00M 2015-11-01T15:58:17.936Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6898 15:57:59.20M 2015-11-01T15:58:18.136Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6901 15:57:59.40M 2015-11-01T15:58:18.336Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.372 34.522 1499.6909 15:57:59.60M 2015-11-01T15:58:18.541Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.372 34.521 1499.6910 15:57:59.80M 2015-11-01T15:58:18.741Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6837 15:58:00.01M 2015-11-01T15:58:18.966Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6843 15:58:00.21M 2015-11-01T15:58:19.151Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.514 1499.6851 15:58:00.43M 2015-11-01T15:58:19.357Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6853 15:58:00.61M 2015-11-01T15:58:19.556Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6857 15:58:00.81M 2015-11-01T15:58:19.764Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6868 15:58:01.03M 2015-11-01T15:58:19.961Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6904 15:58:01.23M 2015-11-01T15:58:20.166Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.518 1499.6921 15:58:01.43M 2015-11-01T15:58:20.371Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.371 34.519 1499.6930 15:58:01.63M 2015-11-01T15:58:20.576Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6921 15:58:01.83M 2015-11-01T15:58:20.776Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.371 34.519 1499.6915 15:58:02.05M 2015-11-01T15:58:20.981Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.519 1499.6910 15:58:02.25M 2015-11-01T15:58:21.181Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6860 15:58:02.44M 2015-11-01T15:58:21.386Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6855 15:58:02.64M 2015-11-01T15:58:21.586Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.516 1499.6851 15:58:02.84M 2015-11-01T15:58:21.786Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.515 1499.6827 15:58:03.06M 2015-11-01T15:58:21.996Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.364 34.514 1499.6813 15:58:03.26M 2015-11-01T15:58:22.196Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.364 34.514 1499.6804 15:58:03.46M 2015-11-01T15:58:22.401Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.363 34.513 1499.6802 15:58:03.66M 2015-11-01T15:58:22.611Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.362 34.513 1499.6793 15:58:03.86M 2015-11-01T15:58:22.807Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6794 15:58:04.08M 2015-11-01T15:58:23.012Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.514 1499.6799 15:58:04.28M 2015-11-01T15:58:23.212Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.514 1499.6807 15:58:04.47M 2015-11-01T15:58:23.432Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.515 1499.6827 15:58:04.67M 2015-11-01T15:58:23.617Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.366 34.515 1499.6837 15:58:04.89M 2015-11-01T15:58:23.821Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.366 34.515 1499.6840 15:58:05.09M 2015-11-01T15:58:24.027Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.366 34.515 1499.6848 15:58:05.29M 2015-11-01T15:58:24.226Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6859 15:58:05.49M 2015-11-01T15:58:24.431Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6860 15:58:05.69M 2015-11-01T15:58:24.632Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6857 15:58:05.89M 2015-11-01T15:58:24.837Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6847 15:58:06.10M 2015-11-01T15:58:25.037Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.515 1499.6838 15:58:06.31M 2015-11-01T15:58:25.247Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6831 15:58:06.50M 2015-11-01T15:58:25.447Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.365 34.514 1499.6819 15:58:06.70M 2015-11-01T15:58:25.652Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.514 1499.6816 15:58:06.90M 2015-11-01T15:58:25.853Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6809 15:58:07.12M 2015-11-01T15:58:26.057Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6808 15:58:07.32M 2015-11-01T15:58:26.257Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.357 34.508 1499.6730 15:58:07.52M 2015-11-01T15:58:26.462Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.512 1499.6775 15:58:07.72M 2015-11-01T15:58:26.662Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.363 34.513 1499.6782 15:58:07.92M 2015-11-01T15:58:26.867Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6777 15:58:08.13M 2015-11-01T15:58:27.072Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6776 15:58:08.33M 2015-11-01T15:58:27.277Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.362 34.512 1499.6787 15:58:08.53M 2015-11-01T15:58:27.477Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6779 15:58:08.73M 2015-11-01T15:58:27.682Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.361 34.511 1499.6780 15:58:08.93M 2015-11-01T15:58:27.902Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.511 1499.6787 15:58:09.15M 2015-11-01T15:58:28.087Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.361 34.510 1499.6793 15:58:09.37M 2015-11-01T15:58:28.287Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.360 34.510 1499.6793 15:58:09.55M 2015-11-01T15:58:28.492Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6801 15:58:09.75M 2015-11-01T15:58:28.692Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6805 15:58:09.95M 2015-11-01T15:58:28.897Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6802 15:58:10.16M 2015-11-01T15:58:29.102Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6793 15:58:10.37M 2015-11-01T15:58:29.302Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6848 15:58:10.56M 2015-11-01T15:58:29.507Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.366 34.516 1499.6863 15:58:10.76M 2015-11-01T15:58:29.707Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.516 1499.6862 15:58:10.96M 2015-11-01T15:58:29.912Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.517 1499.6869 15:58:11.18M 2015-11-01T15:58:30.117Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6862 15:58:11.38M 2015-11-01T15:58:30.317Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.521 1499.6910 15:58:11.58M 2015-11-01T15:58:30.522Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.372 34.521 1499.6919 15:58:11.77M 2015-11-01T15:58:30.727Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.370 34.520 1499.6907 15:58:12.00M 2015-11-01T15:58:30.927Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6906 15:58:12.20M 2015-11-01T15:58:31.132Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.520 1499.6903 15:58:12.39M 2015-11-01T15:58:31.333Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6904 15:58:12.59M 2015-11-01T15:58:31.537Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.369 34.519 1499.6885 15:58:12.79M 2015-11-01T15:58:31.737Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.369 34.518 1499.6869 15:58:13.01M 2015-11-01T15:58:31.947Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6869 15:58:13.21M 2015-11-01T15:58:32.142Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.367 34.517 1499.6854 15:58:13.41M 2015-11-01T15:58:32.367Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6862 15:58:13.61M 2015-11-01T15:58:32.552Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.369 34.518 1499.6869 15:58:13.82M 2015-11-01T15:58:32.757Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.369 34.519 1499.6877 15:58:14.02M 2015-11-01T15:58:32.957Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.367 34.517 1499.6849 15:58:14.23M 2015-11-01T15:58:33.162Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6844 15:58:14.42M 2015-11-01T15:58:33.362Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6833 15:58:14.62M 2015-11-01T15:58:33.567Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6820 15:58:14.82M 2015-11-01T15:58:33.772Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.516 1499.6808 15:58:15.04M 2015-11-01T15:58:33.977Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.365 34.515 1499.6796 15:58:15.24M 2015-11-01T15:58:34.177Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.363 34.514 1499.6775 15:58:15.44M 2015-11-01T15:58:34.382Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6763 15:58:15.64M 2015-11-01T15:58:34.590Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.362 34.512 1499.6759 15:58:15.84M 2015-11-01T15:58:34.787Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6772 15:58:16.06M 2015-11-01T15:58:34.992Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.363 34.513 1499.6786 15:58:16.26M 2015-11-01T15:58:35.192Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.358 34.508 1499.6732 15:58:16.46M 2015-11-01T15:58:35.397Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.358 34.508 1499.6726 15:58:16.65M 2015-11-01T15:58:35.602Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.361 34.511 1499.6775 15:58:16.85M 2015-11-01T15:58:35.802Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6786 15:58:17.07M 2015-11-01T15:58:36.007Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.512 1499.6799 15:58:17.27M 2015-11-01T15:58:36.207Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.370 34.520 1499.6891 15:58:17.47M 2015-11-01T15:58:36.413Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6898 15:58:17.67M 2015-11-01T15:58:36.612Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6914 15:58:17.87M 2015-11-01T15:58:36.832Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6914 15:58:18.09M 2015-11-01T15:58:37.017Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.519 1499.6920 15:58:18.30M 2015-11-01T15:58:37.222Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6859 15:58:18.48M 2015-11-01T15:58:37.427Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6857 15:58:18.68M 2015-11-01T15:58:37.647Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.358 34.507 1499.6774 15:58:18.88M 2015-11-01T15:58:37.832Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.357 34.507 1499.6777 15:58:19.10M 2015-11-01T15:58:38.032Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.357 34.506 1499.6774 15:58:19.30M 2015-11-01T15:58:38.237Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.357 34.506 1499.6775 15:58:19.50M 2015-11-01T15:58:38.437Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.506 1499.6768 15:58:19.70M 2015-11-01T15:58:38.642Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.506 1499.6761 15:58:19.89M 2015-11-01T15:58:38.847Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.505 1499.6749 15:58:20.11M 2015-11-01T15:58:39.047Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.511 1499.6808 15:58:20.31M 2015-11-01T15:58:39.252Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.362 34.512 1499.6815 15:58:20.51M 2015-11-01T15:58:39.452Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6820 15:58:20.71M 2015-11-01T15:58:39.657Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.363 34.513 1499.6820 15:58:20.91M 2015-11-01T15:58:39.862Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6809 15:58:21.13M 2015-11-01T15:58:40.067Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.363 34.513 1499.6803 15:58:21.33M 2015-11-01T15:58:40.267Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.363 34.513 1499.6792 15:58:21.53M 2015-11-01T15:58:40.472Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6783 15:58:21.73M 2015-11-01T15:58:40.672Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.362 34.513 1499.6771 15:58:21.93M 2015-11-01T15:58:40.877Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6820 15:58:22.14M 2015-11-01T15:58:41.077Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.367 34.517 1499.6827 15:58:22.34M 2015-11-01T15:58:41.302Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.367 34.517 1499.6837 15:58:22.54M 2015-11-01T15:58:41.487Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.368 34.518 1499.6848 15:58:22.76M 2015-11-01T15:58:41.687Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.520 1499.6865 15:58:22.94M 2015-11-01T15:58:41.892Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.521 1499.6887 15:58:23.16M 2015-11-01T15:58:42.095Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.522 1499.6901 15:58:23.36M 2015-11-01T15:58:42.297Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.365 34.515 1499.6810 15:58:23.56M 2015-11-01T15:58:42.502Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.365 34.515 1499.6803 15:58:23.76M 2015-11-01T15:58:42.707Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.518 1499.6852 15:58:23.96M 2015-11-01T15:58:42.902Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6862 15:58:24.18M 2015-11-01T15:58:43.112Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6841 15:58:24.37M 2015-11-01T15:58:43.312Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6827 15:58:24.57M 2015-11-01T15:58:43.512Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6808 15:58:24.77M 2015-11-01T15:58:43.726Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.514 1499.6799 15:58:24.97M 2015-11-01T15:58:43.922Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.363 34.513 1499.6797 15:58:25.19M 2015-11-01T15:58:44.122Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.355 34.506 1499.6707 15:58:25.39M 2015-11-01T15:58:44.327Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.355 34.505 1499.6703 15:58:25.59M 2015-11-01T15:58:44.532Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.353 34.504 1499.6705 15:58:25.79M 2015-11-01T15:58:44.732Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.353 34.503 1499.6705 15:58:26.01M 2015-11-01T15:58:44.937Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.353 34.503 1499.6711 15:58:26.20M 2015-11-01T15:58:45.142Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.358 34.508 1499.6768 15:58:26.40M 2015-11-01T15:58:45.342Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.359 34.509 1499.6779 15:58:26.60M 2015-11-01T15:58:45.542Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.360 34.510 1499.6796 15:58:26.80M 2015-11-01T15:58:45.768Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.361 34.511 1499.6808 15:58:27.02M 2015-11-01T15:58:45.952Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.512 1499.6835 15:58:27.24M 2015-11-01T15:58:46.152Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.513 1499.6851 15:58:27.42M 2015-11-01T15:58:46.358Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.514 1499.6858 15:58:27.62M 2015-11-01T15:58:46.562Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.367 34.515 1499.6875 15:58:27.82M 2015-11-01T15:58:46.767Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.515 1499.6873 15:58:28.04M 2015-11-01T15:58:46.968Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.516 1499.6873 15:58:28.24M 2015-11-01T15:58:47.168Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6874 15:58:28.43M 2015-11-01T15:58:47.373Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.518 1499.6881 15:58:28.63M 2015-11-01T15:58:47.578Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.369 34.519 1499.6874 15:58:28.83M 2015-11-01T15:58:47.778Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.371 34.520 1499.6884 15:58:29.05M 2015-11-01T15:58:47.983Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.371 34.519 1499.6952 15:58:29.25M 2015-11-01T15:58:48.188Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.372 34.519 1499.6970 15:58:29.45M 2015-11-01T15:58:48.388Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.370 34.517 1499.6957 15:58:29.65M 2015-11-01T15:58:48.593Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.370 34.517 1499.6953 15:58:29.85M 2015-11-01T15:58:48.793Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.369 34.516 1499.6956 15:58:30.06M 2015-11-01T15:58:48.998Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.369 34.515 1499.6957 15:58:30.26M 2015-11-01T15:58:49.203Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.369 34.515 1499.6960 15:58:30.46M 2015-11-01T15:58:49.403Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.365 34.512 1499.6927 15:58:30.66M 2015-11-01T15:58:49.608Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.365 34.511 1499.6917 15:58:30.86M 2015-11-01T15:58:49.808Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.366 34.513 1499.6930 15:58:31.08M 2015-11-01T15:58:50.013Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.366 34.513 1499.6920 15:58:31.28M 2015-11-01T15:58:50.233Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.366 34.513 1499.6913 15:58:31.48M 2015-11-01T15:58:50.418Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.512 1499.6901 15:58:31.69M 2015-11-01T15:58:50.623Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.512 1499.6896 15:58:31.88M 2015-11-01T15:58:50.828Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.364 34.512 1499.6888 15:58:32.09M 2015-11-01T15:58:51.028Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.511 1499.6874 15:58:32.29M 2015-11-01T15:58:51.233Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.364 34.511 1499.6863 15:58:32.49M 2015-11-01T15:58:51.433Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.365 34.512 1499.6879 15:58:32.69M 2015-11-01T15:58:51.638Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.513 1499.6895 15:58:32.89M 2015-11-01T15:58:51.843Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.365 34.512 1499.6897 15:58:33.11M 2015-11-01T15:58:52.043Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.365 34.512 1499.6893 15:58:33.31M 2015-11-01T15:58:52.248Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.365 34.512 1499.6892 15:58:33.51M 2015-11-01T15:58:52.453Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.367 34.514 1499.6913 15:58:33.71M 2015-11-01T15:58:52.653Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6903 15:58:33.91M 2015-11-01T15:58:52.858Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.367 34.514 1499.6899 15:58:34.13M 2015-11-01T15:58:53.058Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.367 34.515 1499.6897 15:58:34.32M 2015-11-01T15:58:53.263Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6890 15:58:34.52M 2015-11-01T15:58:53.463Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.366 34.514 1499.6884 15:58:34.72M 2015-11-01T15:58:53.668Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.366 34.514 1499.6886 15:58:34.92M 2015-11-01T15:58:53.874Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.367 34.514 1499.6895 15:58:35.14M 2015-11-01T15:58:54.073Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.366 34.514 1499.6893 15:58:35.34M 2015-11-01T15:58:54.278Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6899 15:58:35.54M 2015-11-01T15:58:54.473Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.367 34.515 1499.6888 15:58:35.74M 2015-11-01T15:58:54.698Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.367 34.515 1499.6881 15:58:35.93M 2015-11-01T15:58:54.888Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6893 15:58:36.17M 2015-11-01T15:58:55.088Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.372 34.520 1499.6912 15:58:36.35M 2015-11-01T15:58:55.293Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6909 15:58:36.55M 2015-11-01T15:58:55.498Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.521 1499.6918 15:58:36.75M 2015-11-01T15:58:55.698Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.519 1499.6881 15:58:36.95M 2015-11-01T15:58:55.903Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6884 15:58:37.17M 2015-11-01T15:58:56.103Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6882 15:58:37.37M 2015-11-01T15:58:56.308Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6888 15:58:37.57M 2015-11-01T15:58:56.508Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.520 1499.6888 15:58:37.77M 2015-11-01T15:58:56.713Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.514 1499.6813 15:58:37.96M 2015-11-01T15:58:56.924Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.515 1499.6815 15:58:38.18M 2015-11-01T15:58:57.118Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.366 34.516 1499.6827 15:58:38.38M 2015-11-01T15:58:57.323Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6836 15:58:38.58M 2015-11-01T15:58:57.523Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6841 15:58:38.78M 2015-11-01T15:58:57.728Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.518 1499.6849 15:58:39.00M 2015-11-01T15:58:57.933Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.367 34.518 1499.6844 15:58:39.20M 2015-11-01T15:58:58.133Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.517 1499.6846 15:58:39.40M 2015-11-01T15:58:58.339Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.517 1499.6846 15:58:39.60M 2015-11-01T15:58:58.543Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.367 34.517 1499.6840 15:58:39.80M 2015-11-01T15:58:58.738Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.357 34.508 1499.6737 15:58:40.02M 2015-11-01T15:58:58.948Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.356 34.507 1499.6725 15:58:40.21M 2015-11-01T15:58:59.168Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.358 34.509 1499.6743 15:58:40.41M 2015-11-01T15:58:59.353Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.359 34.510 1499.6748 15:58:40.63M 2015-11-01T15:58:59.553Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.359 34.510 1499.6752 15:58:40.81M 2015-11-01T15:58:59.758Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.367 34.518 1499.6846 15:58:41.03M 2015-11-01T15:58:59.963Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.368 34.518 1499.6855 15:58:41.23M