2015-11-01T15:57:00.173Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6860 15:56:41.43M 2015-11-01T15:57:00.378Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6853 15:56:41.63M 2015-11-01T15:57:00.578Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6848 15:56:41.83M 2015-11-01T15:57:00.783Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6841 15:56:42.05M 2015-11-01T15:57:00.988Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6812 15:56:42.25M 2015-11-01T15:57:01.188Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6886 15:56:42.45M 2015-11-01T15:57:01.393Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.522 1499.6893 15:56:42.65M 2015-11-01T15:57:01.594Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.373 34.523 1499.6898 15:56:42.85M 2015-11-01T15:57:01.798Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6868 15:56:43.06M 2015-11-01T15:57:02.003Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6858 15:56:43.26M 2015-11-01T15:57:02.203Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6831 15:56:43.46M 2015-11-01T15:57:02.408Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.367 34.517 1499.6818 15:56:43.66M 2015-11-01T15:57:02.631Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.517 1499.6818 15:56:43.86M 2015-11-01T15:57:02.814Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.518 1499.6824 15:56:44.08M 2015-11-01T15:57:03.033Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.368 34.518 1499.6829 15:56:44.28M 2015-11-01T15:57:03.218Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.368 34.519 1499.6833 15:56:44.49M 2015-11-01T15:57:03.423Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.520 1499.6843 15:56:44.67M 2015-11-01T15:57:03.624Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.517 1499.6816 15:56:44.88M 2015-11-01T15:57:03.828Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.516 1499.6805 15:56:45.09M 2015-11-01T15:57:04.028Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.517 1499.6830 15:56:45.29M 2015-11-01T15:57:04.233Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6843 15:56:45.49M 2015-11-01T15:57:04.438Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6868 15:56:45.69M 2015-11-01T15:57:04.638Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6866 15:56:45.89M 2015-11-01T15:57:04.843Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6864 15:56:46.11M 2015-11-01T15:57:05.043Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6860 15:56:46.31M 2015-11-01T15:57:05.248Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.521 1499.6888 15:56:46.51M 2015-11-01T15:57:05.454Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.522 1499.6906 15:56:46.71M 2015-11-01T15:57:05.658Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6873 15:56:46.90M 2015-11-01T15:57:05.858Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6866 15:56:47.12M 2015-11-01T15:57:06.063Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.520 1499.6887 15:56:47.32M 2015-11-01T15:57:06.263Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.371 34.521 1499.6898 15:56:47.52M 2015-11-01T15:57:06.468Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6897 15:56:47.72M 2015-11-01T15:57:06.673Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6912 15:56:47.92M 2015-11-01T15:57:06.873Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.370 34.519 1499.6917 15:56:48.14M 2015-11-01T15:57:07.073Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.518 1499.6918 15:56:48.34M 2015-11-01T15:57:07.278Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.517 1499.6898 15:56:48.54M 2015-11-01T15:57:07.498Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.366 34.515 1499.6874 15:56:48.73M 2015-11-01T15:57:07.683Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6854 15:56:48.95M 2015-11-01T15:57:07.890Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.362 34.512 1499.6827 15:56:49.15M 2015-11-01T15:57:08.094Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6813 15:56:49.35M 2015-11-01T15:57:08.293Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.510 1499.6808 15:56:49.55M 2015-11-01T15:57:08.498Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.510 1499.6803 15:56:49.75M 2015-11-01T15:57:08.703Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6796 15:56:49.95M 2015-11-01T15:57:08.903Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.509 1499.6787 15:56:50.17M 2015-11-01T15:57:09.108Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6818 15:56:50.37M 2015-11-01T15:57:09.308Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.514 1499.6836 15:56:50.57M 2015-11-01T15:57:09.518Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6852 15:56:50.76M 2015-11-01T15:57:09.718Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.517 1499.6848 15:56:50.97M 2015-11-01T15:57:09.918Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6858 15:56:51.18M 2015-11-01T15:57:10.118Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6854 15:56:51.38M 2015-11-01T15:57:10.328Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.519 1499.6853 15:56:51.58M 2015-11-01T15:57:10.529Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6854 15:56:51.78M 2015-11-01T15:57:10.731Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.371 34.521 1499.6890 15:56:52.00M 2015-11-01T15:57:10.933Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.520 1499.6879 15:56:52.20M 2015-11-01T15:57:11.138Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6870 15:56:52.40M 2015-11-01T15:57:11.360Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6855 15:56:52.60M 2015-11-01T15:57:11.543Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.520 1499.6858 15:56:52.80M 2015-11-01T15:57:11.748Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6858 15:56:53.01M 2015-11-01T15:57:11.968Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6860 15:56:53.21M 2015-11-01T15:57:12.154Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.370 34.519 1499.6874 15:56:53.43M 2015-11-01T15:57:12.354Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.518 1499.6860 15:56:53.61M 2015-11-01T15:57:12.558Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.518 1499.6853 15:56:53.81M 2015-11-01T15:57:12.759Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6843 15:56:54.03M 2015-11-01T15:57:12.964Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.517 1499.6829 15:56:54.23M 2015-11-01T15:57:13.169Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.516 1499.6816 15:56:54.43M 2015-11-01T15:57:13.374Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.516 1499.6815 15:56:54.63M 2015-11-01T15:57:13.574Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.365 34.515 1499.6801 15:56:54.83M 2015-11-01T15:57:13.799Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.515 1499.6793 15:56:55.04M 2015-11-01T15:57:13.978Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6808 15:56:55.24M 2015-11-01T15:57:14.184Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6813 15:56:55.44M 2015-11-01T15:57:14.389Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.515 1499.6831 15:56:55.64M 2015-11-01T15:57:14.594Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.515 1499.6836 15:56:55.84M 2015-11-01T15:57:14.794Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6836 15:56:56.06M 2015-11-01T15:57:14.994Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.520 1499.6890 15:56:56.26M 2015-11-01T15:57:15.199Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6896 15:56:56.46M 2015-11-01T15:57:15.399Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6890 15:56:56.66M 2015-11-01T15:57:15.604Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6882 15:56:56.85M 2015-11-01T15:57:15.804Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6886 15:56:57.07M 2015-11-01T15:57:16.009Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.518 1499.6904 15:56:57.27M 2015-11-01T15:57:16.214Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.369 34.518 1499.6912 15:56:57.47M 2015-11-01T15:57:16.434Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.369 34.517 1499.6910 15:56:57.67M 2015-11-01T15:57:16.619Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.369 34.516 1499.6917 15:56:57.88M 2015-11-01T15:57:16.824Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.369 34.516 1499.6920 15:56:58.09M 2015-11-01T15:57:17.024Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.369 34.517 1499.6918 15:56:58.29M 2015-11-01T15:57:17.229Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.517 1499.6906 15:56:58.49M 2015-11-01T15:57:17.434Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.368 34.516 1499.6897 15:56:58.69M 2015-11-01T15:57:17.634Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.516 1499.6885 15:56:58.89M 2015-11-01T15:57:17.839Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.367 34.515 1499.6873 15:56:59.10M 2015-11-01T15:57:18.039Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6880 15:56:59.30M 2015-11-01T15:57:18.251Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.513 1499.6884 15:56:59.50M 2015-11-01T15:57:18.449Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.366 34.513 1499.6886 15:56:59.70M 2015-11-01T15:57:18.649Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.365 34.512 1499.6880 15:56:59.90M 2015-11-01T15:57:18.854Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.365 34.512 1499.6877 15:57:00.12M 2015-11-01T15:57:19.054Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.364 34.512 1499.6865 15:57:00.32M 2015-11-01T15:57:19.259Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.363 34.511 1499.6851 15:57:00.51M 2015-11-01T15:57:19.464Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.363 34.511 1499.6852 15:57:00.72M 2015-11-01T15:57:19.664Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.363 34.511 1499.6851 15:57:00.92M 2015-11-01T15:57:19.869Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.363 34.511 1499.6840 15:57:01.14M 2015-11-01T15:57:20.074Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.362 34.510 1499.6837 15:57:01.33M 2015-11-01T15:57:20.274Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.366 34.513 1499.6892 15:57:01.53M 2015-11-01T15:57:20.479Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6899 15:57:01.73M 2015-11-01T15:57:20.679Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.375 34.522 1499.6985 15:57:01.93M 2015-11-01T15:57:20.899Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.375 34.523 1499.6993 15:57:02.15M 2015-11-01T15:57:21.089Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.376 34.524 1499.7002 15:57:02.36M 2015-11-01T15:57:21.290Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.377 34.525 1499.7001 15:57:02.55M 2015-11-01T15:57:21.489Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.525 1499.6976 15:57:02.74M 2015-11-01T15:57:21.694Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.524 1499.6964 15:57:02.94M 2015-11-01T15:57:21.899Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.375 34.524 1499.6960 15:57:03.16M 2015-11-01T15:57:22.099Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6873 15:57:03.36M 2015-11-01T15:57:22.304Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6875 15:57:03.56M 2015-11-01T15:57:22.509Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6864 15:57:03.76M 2015-11-01T15:57:22.709Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6849 15:57:03.96M 2015-11-01T15:57:22.914Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6855 15:57:04.18M 2015-11-01T15:57:23.119Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6864 15:57:04.38M 2015-11-01T15:57:23.319Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.516 1499.6875 15:57:04.58M 2015-11-01T15:57:23.519Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.516 1499.6873 15:57:04.77M 2015-11-01T15:57:23.724Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.517 1499.6870 15:57:04.97M 2015-11-01T15:57:23.929Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.368 34.518 1499.6875 15:57:05.19M 2015-11-01T15:57:24.129Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.519 1499.6891 15:57:05.39M 2015-11-01T15:57:24.334Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.370 34.519 1499.6903 15:57:05.59M 2015-11-01T15:57:24.534Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.371 34.520 1499.6918 15:57:05.79M 2015-11-01T15:57:24.744Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6909 15:57:06.01M 2015-11-01T15:57:24.944Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.371 34.520 1499.6914 15:57:06.21M 2015-11-01T15:57:25.149Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.520 1499.6901 15:57:06.40M 2015-11-01T15:57:25.364Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.370 34.520 1499.6892 15:57:06.61M 2015-11-01T15:57:25.554Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6876 15:57:06.82M 2015-11-01T15:57:25.754Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6885 15:57:07.02M 2015-11-01T15:57:25.959Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.371 34.520 1499.6887 15:57:07.22M 2015-11-01T15:57:26.159Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.366 34.516 1499.6835 15:57:07.42M 2015-11-01T15:57:26.364Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6821 15:57:07.62M 2015-11-01T15:57:26.564Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.363 34.513 1499.6802 15:57:07.82M 2015-11-01T15:57:26.769Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.513 1499.6807 15:57:08.04M 2015-11-01T15:57:26.974Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.364 34.514 1499.6807 15:57:08.24M 2015-11-01T15:57:27.179Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6887 15:57:08.44M 2015-11-01T15:57:27.379Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.368 34.517 1499.6842 15:57:08.64M 2015-11-01T15:57:27.579Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.367 34.517 1499.6826 15:57:08.84M 2015-11-01T15:57:27.784Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.516 1499.6813 15:57:09.05M 2015-11-01T15:57:27.989Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.515 1499.6796 15:57:09.25M 2015-11-01T15:57:28.189Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.363 34.514 1499.6791 15:57:09.45M 2015-11-01T15:57:28.394Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.362 34.512 1499.6785 15:57:09.65M 2015-11-01T15:57:28.594Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.362 34.512 1499.6788 15:57:09.85M 2015-11-01T15:57:28.799Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6781 15:57:10.07M 2015-11-01T15:57:29.004Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6842 15:57:10.27M 2015-11-01T15:57:29.204Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6838 15:57:10.47M 2015-11-01T15:57:29.409Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.517 1499.6844 15:57:10.66M 2015-11-01T15:57:29.611Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.518 1499.6858 15:57:10.86M 2015-11-01T15:57:29.834Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.518 1499.6854 15:57:11.08M 2015-11-01T15:57:30.019Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.368 34.518 1499.6858 15:57:11.30M 2015-11-01T15:57:30.224Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6846 15:57:11.48M 2015-11-01T15:57:30.424Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.519 1499.6858 15:57:11.68M 2015-11-01T15:57:30.629Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.368 34.518 1499.6855 15:57:11.88M 2015-11-01T15:57:30.834Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6855 15:57:12.10M 2015-11-01T15:57:31.034Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.517 1499.6858 15:57:12.30M 2015-11-01T15:57:31.239Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.517 1499.6852 15:57:12.49M 2015-11-01T15:57:31.439Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6858 15:57:12.70M 2015-11-01T15:57:31.644Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.517 1499.6853 15:57:12.90M 2015-11-01T15:57:31.844Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6853 15:57:13.11M 2015-11-01T15:57:32.051Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6852 15:57:13.31M 2015-11-01T15:57:32.254Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.367 34.517 1499.6848 15:57:13.51M 2015-11-01T15:57:32.454Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6838 15:57:13.71M 2015-11-01T15:57:32.659Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6836 15:57:13.91M 2015-11-01T15:57:32.864Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.367 34.517 1499.6844 15:57:14.13M 2015-11-01T15:57:33.064Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.516 1499.6846 15:57:14.33M 2015-11-01T15:57:33.269Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6851 15:57:14.52M 2015-11-01T15:57:33.469Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6840 15:57:14.72M 2015-11-01T15:57:33.675Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.515 1499.6843 15:57:14.92M 2015-11-01T15:57:33.874Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6842 15:57:15.14M 2015-11-01T15:57:34.079Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6840 15:57:15.34M 2015-11-01T15:57:34.299Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6847 15:57:15.54M 2015-11-01T15:57:34.484Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.367 34.516 1499.6853 15:57:15.76M 2015-11-01T15:57:34.689Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6854 15:57:15.94M 2015-11-01T15:57:34.890Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.368 34.518 1499.6857 15:57:16.16M 2015-11-01T15:57:35.094Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6849 15:57:16.36M 2015-11-01T15:57:35.299Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.367 34.517 1499.6849 15:57:16.55M 2015-11-01T15:57:35.499Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6849 15:57:16.75M 2015-11-01T15:57:35.705Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.367 34.516 1499.6848 15:57:16.95M 2015-11-01T15:57:35.904Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.516 1499.6846 15:57:17.17M 2015-11-01T15:57:36.109Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.515 1499.6836 15:57:17.37M 2015-11-01T15:57:36.309Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6827 15:57:17.57M 2015-11-01T15:57:36.514Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6826 15:57:17.77M 2015-11-01T15:57:36.719Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6823 15:57:17.97M 2015-11-01T15:57:36.919Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6818 15:57:18.19M 2015-11-01T15:57:37.124Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.365 34.514 1499.6821 15:57:18.39M 2015-11-01T15:57:37.331Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6813 15:57:18.58M 2015-11-01T15:57:37.531Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.363 34.513 1499.6808 15:57:18.78M 2015-11-01T15:57:37.735Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.512 1499.6808 15:57:19.00M 2015-11-01T15:57:37.935Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6803 15:57:19.20M 2015-11-01T15:57:38.135Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6804 15:57:19.40M 2015-11-01T15:57:38.345Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6799 15:57:19.60M 2015-11-01T15:57:38.545Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.361 34.511 1499.6780 15:57:19.80M 2015-11-01T15:57:38.765Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.361 34.511 1499.6779 15:57:20.02M 2015-11-01T15:57:38.955Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.361 34.511 1499.6781 15:57:20.23M 2015-11-01T15:57:39.155Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.361 34.511 1499.6781 15:57:20.42M 2015-11-01T15:57:39.360Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.361 34.511 1499.6783 15:57:20.61M 2015-11-01T15:57:39.560Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6777 15:57:20.81M 2015-11-01T15:57:39.765Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.361 34.511 1499.6782 15:57:21.03M 2015-11-01T15:57:39.970Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.361 34.509 1499.6841 15:57:21.23M 2015-11-01T15:57:40.170Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6835 15:57:21.43M 2015-11-01T15:57:40.375Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.361 34.508 1499.6836 15:57:21.63M 2015-11-01T15:57:40.575Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.515 1499.6913 15:57:21.83M 2015-11-01T15:57:40.780Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.368 34.515 1499.6917 15:57:22.05M 2015-11-01T15:57:40.985Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.368 34.515 1499.6923 15:57:22.25M 2015-11-01T15:57:41.185Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.369 34.515 1499.6929 15:57:22.44M 2015-11-01T15:57:41.390Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.369 34.516 1499.6938 15:57:22.64M 2015-11-01T15:57:41.590Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6932 15:57:22.84M 2015-11-01T15:57:41.811Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6931 15:57:23.06M 2015-11-01T15:57:42.000Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.370 34.517 1499.6934 15:57:23.26M 2015-11-01T15:57:42.200Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.370 34.517 1499.6931 15:57:23.46M 2015-11-01T15:57:42.405Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.370 34.517 1499.6926 15:57:23.66M 2015-11-01T15:57:42.611Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.370 34.518 1499.6912 15:57:23.86M 2015-11-01T15:57:42.811Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.370 34.518 1499.6908 15:57:24.08M 2015-11-01T15:57:43.015Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.370 34.518 1499.6904 15:57:24.28M 2015-11-01T15:57:43.230Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.370 34.519 1499.6902 15:57:24.47M 2015-11-01T15:57:43.423Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.370 34.519 1499.6909 15:57:24.69M 2015-11-01T15:57:43.620Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.518 1499.6915 15:57:24.87M 2015-11-01T15:57:43.825Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.518 1499.6918 15:57:25.09M 2015-11-01T15:57:44.030Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.519 1499.6913 15:57:25.29M 2015-11-01T15:57:44.235Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.370 34.519 1499.6914 15:57:25.49M 2015-11-01T15:57:44.435Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.518 1499.6912 15:57:25.69M 2015-11-01T15:57:44.635Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6895 15:57:25.89M 2015-11-01T15:57:44.840Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6875 15:57:26.11M 2015-11-01T15:57:45.045Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6860 15:57:26.31M 2015-11-01T15:57:45.245Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6901 15:57:26.51M 2015-11-01T15:57:45.450Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.373 34.522 1499.6925 15:57:26.70M 2015-11-01T15:57:45.655Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.372 34.521 1499.6908 15:57:26.90M 2015-11-01T15:57:45.855Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.519 1499.6881 15:57:27.12M 2015-11-01T15:57:46.060Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.369 34.519 1499.6880 15:57:27.32M 2015-11-01T15:57:46.260Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.369 34.519 1499.6880 15:57:27.52M 2015-11-01T15:57:46.465Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.370 34.520 1499.6887 15:57:27.72M 2015-11-01T15:57:46.670Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.371 34.522 1499.6895 15:57:27.92M 2015-11-01T15:57:46.870Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.370 34.520 1499.6868 15:57:28.14M 2015-11-01T15:57:47.075Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.370 34.520 1499.6870 15:57:28.33M 2015-11-01T15:57:47.275Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.361 34.511 1499.6774 15:57:28.53M 2015-11-01T15:57:47.480Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.363 34.513 1499.6797 15:57:28.73M 2015-11-01T15:57:47.700Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.513 1499.6790 15:57:28.93M 2015-11-01T15:57:47.885Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6790 15:57:29.17M 2015-11-01T15:57:48.090Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.362 34.511 1499.6793 15:57:29.35M 2015-11-01T15:57:48.290Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.361 34.510 1499.6783 15:57:29.55M 2015-11-01T15:57:48.495Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.359 34.510 1499.6764 15:57:29.75M 2015-11-01T15:57:48.700Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.359 34.509 1499.6753 15:57:29.95M 2015-11-01T15:57:48.900Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.358 34.508 1499.6742 15:57:30.17M 2015-11-01T15:57:49.100Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.357 34.507 1499.6732 15:57:30.37M 2015-11-01T15:57:49.310Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.356 34.506 1499.6727 15:57:30.56M 2015-11-01T15:57:49.510Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.511 1499.6774 15:57:30.77M 2015-11-01T15:57:49.715Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.360 34.511 1499.6768 15:57:30.96M 2015-11-01T15:57:49.915Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.518 1499.6852 15:57:31.18M 2015-11-01T15:57:50.120Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.518 1499.6862 15:57:31.38M 2015-11-01T15:57:50.320Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.518 1499.6868 15:57:31.58M 2015-11-01T15:57:50.520Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6813 15:57:31.78M 2015-11-01T15:57:50.730Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6809 15:57:31.97M 2015-11-01T15:57:50.931Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.357 34.507 1499.6721 15:57:32.20M 2015-11-01T15:57:51.135Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.356 34.507 1499.6719 15:57:32.40M 2015-11-01T15:57:51.335Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.521 1499.6899 15:57:32.60M 2015-11-01T15:57:51.540Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.521 1499.6899 15:57:32.79M 2015-11-01T15:57:51.740Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.371 34.520 1499.6887 15:57:33.01M 2015-11-01T15:57:51.945Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.519 1499.6874 15:57:33.21M 2015-11-01T15:57:52.165Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6865 15:57:33.41M 2015-11-01T15:57:52.350Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.519 1499.6866 15:57:33.62M 2015-11-01T15:57:52.555Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.519 1499.6868 15:57:33.81M 2015-11-01T15:57:52.760Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.518 1499.6876 15:57:34.03M 2015-11-01T15:57:52.960Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6881 15:57:34.23M 2015-11-01T15:57:53.165Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.519 1499.6887 15:57:34.42M 2015-11-01T15:57:53.370Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.370 34.519 1499.6890 15:57:34.62M 2015-11-01T15:57:53.570Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.520 1499.6886 15:57:34.82M 2015-11-01T15:57:53.770Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6848 15:57:35.04M 2015-11-01T15:57:53.975Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6841 15:57:35.24M 2015-11-01T15:57:54.175Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.365 34.515 1499.6827 15:57:35.44M 2015-11-01T15:57:54.385Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.364 34.514 1499.6813 15:57:35.63M 2015-11-01T15:57:54.585Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6793 15:57:35.84M 2015-11-01T15:57:54.785Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6776 15:57:36.06M 2015-11-01T15:57:54.990Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.360 34.510 1499.6764 15:57:36.26M 2015-11-01T15:57:55.196Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.359 34.509 1499.6757 15:57:36.45M 2015-11-01T15:57:55.395Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.359 34.509 1499.6766 15:57:36.65M 2015-11-01T15:57:55.600Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.360 34.509 1499.6779 15:57:36.85M 2015-11-01T15:57:55.805Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.360 34.510 1499.6779 15:57:37.07M 2015-11-01T15:57:56.005Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.360 34.510 1499.6780 15:57:37.27M 2015-11-01T15:57:56.211Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.361 34.510 1499.6791 15:57:37.47M 2015-11-01T15:57:56.415Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.360 34.509 1499.6794 15:57:37.67M 2015-11-01T15:57:56.636Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.361 34.510 1499.6807 15:57:37.87M 2015-11-01T15:57:56.820Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.361 34.510 1499.6809 15:57:38.11M 2015-11-01T15:57:57.025Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6818 15:57:38.29M 2015-11-01T15:57:57.225Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.357 34.506 1499.6764 15:57:38.49M 2015-11-01T15:57:57.425Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.356 34.505 1499.6749 15:57:38.68M 2015-11-01T15:57:57.630Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.355 34.504 1499.6733 15:57:38.88M 2015-11-01T15:57:57.836Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.354 34.503 1499.6719 15:57:39.10M 2015-11-01T15:57:58.041Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.353 34.503 1499.6714 15:57:39.30M 2015-11-01T15:57:58.240Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.353 34.502 1499.6703 15:57:39.50M 2015-11-01T15:57:58.446Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.352 34.502 1499.6697 15:57:39.70M 2015-11-01T15:57:58.645Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.351 34.502 1499.6681 15:57:39.90M 2015-11-01T15:57:58.851Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.352 34.503 1499.6667 15:57:40.12M 2015-11-01T15:57:59.056Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.353 34.504 1499.6674 15:57:40.32M 2015-11-01T15:57:59.256Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.354 34.505 1499.6687 15:57:40.52M 2015-11-01T15:57:59.456Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.355 34.506 1499.6702 15:57:40.71M 2015-11-01T15:57:59.661Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.356 34.507 1499.6710 15:57:40.91M 2015-11-01T15:57:59.865Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.357 34.508 1499.6716 15:57:41.13M