2015-11-01T15:55:00.183Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.370 34.516 1499.6957 15:54:41.43M 2015-11-01T15:55:00.383Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.370 34.516 1499.6945 15:54:41.64M 2015-11-01T15:55:00.588Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.370 34.517 1499.6938 15:54:41.83M 2015-11-01T15:55:00.793Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.370 34.517 1499.6931 15:54:42.05M 2015-11-01T15:55:00.993Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.370 34.517 1499.6927 15:54:42.25M 2015-11-01T15:55:01.198Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6864 15:54:42.45M 2015-11-01T15:55:01.403Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.364 34.513 1499.6836 15:54:42.65M 2015-11-01T15:55:01.603Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6826 15:54:42.85M 2015-11-01T15:55:01.808Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6820 15:54:43.07M 2015-11-01T15:55:02.008Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6816 15:54:43.27M 2015-11-01T15:55:02.213Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6819 15:54:43.47M 2015-11-01T15:55:02.433Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6827 15:54:43.66M 2015-11-01T15:55:02.618Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6831 15:54:43.88M 2015-11-01T15:55:02.823Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.519 1499.6838 15:54:44.08M 2015-11-01T15:55:03.023Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6860 15:54:44.28M 2015-11-01T15:55:03.228Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6866 15:54:44.48M 2015-11-01T15:55:03.433Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6847 15:54:44.68M 2015-11-01T15:55:03.633Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6854 15:54:44.88M 2015-11-01T15:55:03.833Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.371 34.521 1499.6854 15:54:45.10M 2015-11-01T15:55:04.038Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.370 34.520 1499.6848 15:54:45.30M 2015-11-01T15:55:04.243Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.370 34.521 1499.6859 15:54:45.49M 2015-11-01T15:55:04.443Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6866 15:54:45.70M 2015-11-01T15:55:04.648Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6873 15:54:45.89M 2015-11-01T15:55:04.853Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.370 34.520 1499.6874 15:54:46.11M 2015-11-01T15:55:05.058Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.373 34.523 1499.6919 15:54:46.31M 2015-11-01T15:55:05.258Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6881 15:54:46.51M 2015-11-01T15:55:05.463Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6877 15:54:46.71M 2015-11-01T15:55:05.663Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6857 15:54:46.91M 2015-11-01T15:55:05.868Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6843 15:54:47.13M 2015-11-01T15:55:06.073Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.365 34.515 1499.6836 15:54:47.33M 2015-11-01T15:55:06.273Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6840 15:54:47.53M 2015-11-01T15:55:06.478Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6833 15:54:47.73M 2015-11-01T15:55:06.678Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6832 15:54:47.92M 2015-11-01T15:55:06.898Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.364 34.513 1499.6829 15:54:48.14M 2015-11-01T15:55:07.083Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6823 15:54:48.35M 2015-11-01T15:55:07.288Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.514 1499.6831 15:54:48.54M 2015-11-01T15:55:07.493Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6840 15:54:48.74M 2015-11-01T15:55:07.698Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6840 15:54:48.94M 2015-11-01T15:55:07.898Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6847 15:54:49.16M 2015-11-01T15:55:08.098Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.510 1499.6790 15:54:49.35M 2015-11-01T15:55:08.303Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.510 1499.6788 15:54:49.55M 2015-11-01T15:55:08.508Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.509 1499.6790 15:54:49.75M 2015-11-01T15:55:08.708Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.360 34.509 1499.6793 15:54:49.95M 2015-11-01T15:55:08.913Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.507 1499.6782 15:54:50.17M 2015-11-01T15:55:09.118Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6824 15:54:50.37M 2015-11-01T15:55:09.318Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6812 15:54:50.57M 2015-11-01T15:55:09.518Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6820 15:54:50.77M 2015-11-01T15:55:09.723Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.512 1499.6836 15:54:50.96M 2015-11-01T15:55:09.928Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.364 34.513 1499.6838 15:54:51.19M 2015-11-01T15:55:10.134Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.365 34.513 1499.6849 15:54:51.39M 2015-11-01T15:55:10.333Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.374 34.522 1499.6958 15:54:51.59M 2015-11-01T15:55:10.539Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.375 34.523 1499.6967 15:54:51.78M 2015-11-01T15:55:10.743Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.375 34.523 1499.6964 15:54:52.00M 2015-11-01T15:55:10.943Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.524 1499.6971 15:54:52.20M 2015-11-01T15:55:11.143Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.372 34.520 1499.6921 15:54:52.40M 2015-11-01T15:55:11.368Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.360 34.509 1499.6781 15:54:52.60M 2015-11-01T15:55:11.553Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.362 34.511 1499.6799 15:54:52.82M 2015-11-01T15:55:11.753Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.362 34.511 1499.6794 15:54:53.02M 2015-11-01T15:55:11.958Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.510 1499.6780 15:54:53.22M 2015-11-01T15:55:12.158Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6774 15:54:53.42M 2015-11-01T15:55:12.363Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.510 1499.6790 15:54:53.61M 2015-11-01T15:55:12.568Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6820 15:54:53.82M 2015-11-01T15:55:12.773Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.363 34.513 1499.6807 15:54:54.03M 2015-11-01T15:55:12.973Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.363 34.513 1499.6810 15:54:54.23M 2015-11-01T15:55:13.178Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6808 15:54:54.43M 2015-11-01T15:55:13.378Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.514 1499.6830 15:54:54.63M 2015-11-01T15:55:13.583Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.513 1499.6821 15:54:54.83M 2015-11-01T15:55:13.783Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.513 1499.6825 15:54:55.05M 2015-11-01T15:55:13.988Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.363 34.512 1499.6820 15:54:55.24M 2015-11-01T15:55:14.193Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.512 1499.6804 15:54:55.45M 2015-11-01T15:55:14.393Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.366 34.516 1499.6852 15:54:55.64M 2015-11-01T15:55:14.593Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.514 1499.6829 15:54:55.85M 2015-11-01T15:55:14.798Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6825 15:54:56.06M 2015-11-01T15:55:15.008Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6837 15:54:56.26M 2015-11-01T15:55:15.208Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.514 1499.6859 15:54:56.46M 2015-11-01T15:55:15.408Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6887 15:54:56.66M 2015-11-01T15:55:15.614Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.367 34.515 1499.6909 15:54:56.86M 2015-11-01T15:55:15.834Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6893 15:54:57.08M 2015-11-01T15:55:16.018Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.366 34.514 1499.6898 15:54:57.29M 2015-11-01T15:55:16.218Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.366 34.514 1499.6892 15:54:57.47M 2015-11-01T15:55:16.423Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.366 34.513 1499.6886 15:54:57.67M 2015-11-01T15:55:16.629Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.365 34.513 1499.6880 15:54:57.87M 2015-11-01T15:55:16.834Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.367 34.514 1499.6903 15:54:58.09M 2015-11-01T15:55:17.034Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6904 15:54:58.29M 2015-11-01T15:55:17.239Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.368 34.515 1499.6912 15:54:58.49M 2015-11-01T15:55:17.439Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.368 34.515 1499.6925 15:54:58.69M 2015-11-01T15:55:17.644Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.368 34.515 1499.6929 15:54:58.89M 2015-11-01T15:55:17.849Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.369 34.516 1499.6929 15:54:59.11M 2015-11-01T15:55:18.049Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.368 34.515 1499.6904 15:54:59.31M 2015-11-01T15:55:18.254Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.367 34.515 1499.6881 15:54:59.51M 2015-11-01T15:55:18.459Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.368 34.516 1499.6884 15:54:59.70M 2015-11-01T15:55:18.659Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.368 34.516 1499.6881 15:54:59.90M 2015-11-01T15:55:18.864Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6887 15:55:00.12M 2015-11-01T15:55:19.064Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6892 15:55:00.32M 2015-11-01T15:55:19.269Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6891 15:55:00.52M 2015-11-01T15:55:19.469Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.370 34.518 1499.6895 15:55:00.72M 2015-11-01T15:55:19.669Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6884 15:55:00.92M 2015-11-01T15:55:19.879Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6888 15:55:01.13M 2015-11-01T15:55:20.079Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.371 34.521 1499.6880 15:55:01.34M 2015-11-01T15:55:20.299Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6896 15:55:01.53M 2015-11-01T15:55:20.489Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6892 15:55:01.75M 2015-11-01T15:55:20.689Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6895 15:55:01.93M 2015-11-01T15:55:20.889Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6895 15:55:02.15M 2015-11-01T15:55:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.518 1499.6896 15:55:02.35M 2015-11-01T15:55:21.299Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.518 1499.6904 15:55:02.55M 2015-11-01T15:55:21.499Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.518 1499.6904 15:55:02.75M 2015-11-01T15:55:21.704Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.519 1499.6921 15:55:02.94M 2015-11-01T15:55:21.909Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6925 15:55:03.17M 2015-11-01T15:55:22.104Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6920 15:55:03.37M 2015-11-01T15:55:22.314Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6912 15:55:03.56M 2015-11-01T15:55:22.514Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6819 15:55:03.77M 2015-11-01T15:55:22.719Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6805 15:55:03.96M 2015-11-01T15:55:22.924Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.510 1499.6792 15:55:04.18M 2015-11-01T15:55:23.124Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6788 15:55:04.38M 2015-11-01T15:55:23.331Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.361 34.511 1499.6802 15:55:04.58M 2015-11-01T15:55:23.531Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6805 15:55:04.78M 2015-11-01T15:55:23.734Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6815 15:55:05.98M 2015-11-01T15:55:23.939Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6826 15:55:05.20M 2015-11-01T15:55:24.139Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6833 15:55:05.39M 2015-11-01T15:55:24.344Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6846 15:55:05.59M 2015-11-01T15:55:24.567Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.365 34.514 1499.6864 15:55:05.79M 2015-11-01T15:55:24.764Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.514 1499.6869 15:55:06.01M 2015-11-01T15:55:24.954Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.366 34.514 1499.6879 15:55:06.23M 2015-11-01T15:55:25.159Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.366 34.515 1499.6876 15:55:06.41M 2015-11-01T15:55:25.359Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.515 1499.6877 15:55:06.61M 2015-11-01T15:55:25.559Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.367 34.515 1499.6895 15:55:06.81M 2015-11-01T15:55:25.767Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.367 34.514 1499.6899 15:55:07.03M 2015-11-01T15:55:25.969Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.367 34.515 1499.6892 15:55:07.23M 2015-11-01T15:55:26.169Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.367 34.515 1499.6892 15:55:07.43M 2015-11-01T15:55:26.374Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.367 34.515 1499.6885 15:55:07.62M 2015-11-01T15:55:26.579Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6890 15:55:07.82M 2015-11-01T15:55:26.779Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.367 34.516 1499.6875 15:55:08.04M 2015-11-01T15:55:26.984Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.368 34.517 1499.6876 15:55:08.24M 2015-11-01T15:55:27.184Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6875 15:55:08.44M 2015-11-01T15:55:27.389Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6884 15:55:08.64M 2015-11-01T15:55:27.589Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.367 34.517 1499.6851 15:55:08.84M 2015-11-01T15:55:27.794Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6837 15:55:09.06M 2015-11-01T15:55:27.999Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6835 15:55:09.25M 2015-11-01T15:55:28.204Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.370 34.520 1499.6873 15:55:09.46M 2015-11-01T15:55:28.404Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6873 15:55:09.66M 2015-11-01T15:55:28.604Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6852 15:55:09.85M 2015-11-01T15:55:28.809Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.368 34.519 1499.6840 15:55:10.07M 2015-11-01T15:55:29.009Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.367 34.518 1499.6826 15:55:10.27M 2015-11-01T15:55:29.229Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.366 34.517 1499.6808 15:55:10.47M 2015-11-01T15:55:29.419Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.366 34.517 1499.6798 15:55:10.68M 2015-11-01T15:55:29.619Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.369 34.520 1499.6832 15:55:10.87M 2015-11-01T15:55:29.824Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.369 34.520 1499.6846 15:55:11.09M 2015-11-01T15:55:30.024Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.370 34.520 1499.6859 15:55:11.29M 2015-11-01T15:55:30.234Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.371 34.521 1499.6870 15:55:11.48M 2015-11-01T15:55:30.439Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.517 1499.6821 15:55:11.69M 2015-11-01T15:55:30.634Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6814 15:55:11.89M 2015-11-01T15:55:30.839Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.367 34.517 1499.6831 15:55:12.10M 2015-11-01T15:55:31.044Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.368 34.518 1499.6851 15:55:12.30M 2015-11-01T15:55:31.244Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.518 1499.6857 15:55:12.50M 2015-11-01T15:55:31.449Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6862 15:55:12.70M 2015-11-01T15:55:31.654Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6873 15:55:12.90M 2015-11-01T15:55:31.859Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.520 1499.6876 15:55:13.12M 2015-11-01T15:55:32.059Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.372 34.521 1499.6903 15:55:13.32M 2015-11-01T15:55:32.259Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.516 1499.6833 15:55:13.52M 2015-11-01T15:55:32.464Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.515 1499.6827 15:55:13.71M 2015-11-01T15:55:32.669Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6882 15:55:13.91M 2015-11-01T15:55:32.869Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6902 15:55:14.13M 2015-11-01T15:55:33.074Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6926 15:55:14.33M 2015-11-01T15:55:33.279Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.375 34.523 1499.6945 15:55:14.53M 2015-11-01T15:55:33.479Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.525 1499.6960 15:55:14.73M 2015-11-01T15:55:33.699Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.378 34.526 1499.6984 15:55:14.93M 2015-11-01T15:55:33.884Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6929 15:55:15.16M 2015-11-01T15:55:34.089Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.373 34.522 1499.6920 15:55:15.35M 2015-11-01T15:55:34.294Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.372 34.520 1499.6931 15:55:15.54M 2015-11-01T15:55:34.494Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6920 15:55:15.74M 2015-11-01T15:55:34.694Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6904 15:55:15.94M 2015-11-01T15:55:34.899Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.368 34.516 1499.6897 15:55:16.16M 2015-11-01T15:55:35.104Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.515 1499.6884 15:55:16.36M 2015-11-01T15:55:35.304Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.514 1499.6859 15:55:16.56M 2015-11-01T15:55:35.509Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6853 15:55:16.76M 2015-11-01T15:55:35.714Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6847 15:55:16.96M 2015-11-01T15:55:35.919Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.361 34.509 1499.6835 15:55:17.18M 2015-11-01T15:55:36.119Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6807 15:55:17.38M 2015-11-01T15:55:36.319Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.357 34.506 1499.6785 15:55:17.57M 2015-11-01T15:55:36.524Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.356 34.504 1499.6771 15:55:17.77M 2015-11-01T15:55:36.729Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.355 34.503 1499.6765 15:55:17.97M 2015-11-01T15:55:36.931Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.353 34.502 1499.6757 15:55:18.19M 2015-11-01T15:55:37.135Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.352 34.501 1499.6746 15:55:18.39M 2015-11-01T15:55:37.339Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.351 34.500 1499.6733 15:55:18.59M 2015-11-01T15:55:37.539Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.351 34.500 1499.6732 15:55:18.79M 2015-11-01T15:55:37.744Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.351 34.500 1499.6711 15:55:19.01M 2015-11-01T15:55:37.961Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.347 34.496 1499.6654 15:55:19.21M 2015-11-01T15:55:38.165Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.347 34.496 1499.6647 15:55:19.41M 2015-11-01T15:55:38.354Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.350 34.499 1499.6687 15:55:19.62M 2015-11-01T15:55:38.554Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.350 34.500 1499.6683 15:55:19.80M 2015-11-01T15:55:38.759Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.351 34.501 1499.6687 15:55:20.02M 2015-11-01T15:55:38.960Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.351 34.501 1499.6675 15:55:20.22M 2015-11-01T15:55:39.164Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.352 34.502 1499.6676 15:55:20.42M 2015-11-01T15:55:39.364Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.353 34.503 1499.6680 15:55:20.62M 2015-11-01T15:55:39.574Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.513 1499.6799 15:55:20.82M 2015-11-01T15:55:39.774Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.367 34.517 1499.6835 15:55:21.04M 2015-11-01T15:55:39.974Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.367 34.517 1499.6824 15:55:21.24M 2015-11-01T15:55:40.179Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.517 1499.6812 15:55:21.43M 2015-11-01T15:55:40.385Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.516 1499.6802 15:55:21.63M 2015-11-01T15:55:40.585Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6794 15:55:21.83M 2015-11-01T15:55:40.790Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.515 1499.6787 15:55:22.05M 2015-11-01T15:55:40.996Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.364 34.514 1499.6796 15:55:22.25M 2015-11-01T15:55:41.194Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.364 34.513 1499.6802 15:55:22.45M 2015-11-01T15:55:41.399Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.364 34.514 1499.6812 15:55:22.65M 2015-11-01T15:55:41.600Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.365 34.514 1499.6814 15:55:22.85M 2015-11-01T15:55:41.805Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.514 1499.6815 15:55:23.07M 2015-11-01T15:55:42.005Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.365 34.514 1499.6825 15:55:23.27M 2015-11-01T15:55:42.210Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.365 34.514 1499.6830 15:55:23.46M 2015-11-01T15:55:42.436Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.514 1499.6818 15:55:23.66M 2015-11-01T15:55:42.635Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6840 15:55:23.86M 2015-11-01T15:55:42.820Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.515 1499.6825 15:55:24.10M 2015-11-01T15:55:43.020Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.514 1499.6809 15:55:24.28M 2015-11-01T15:55:43.230Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6798 15:55:24.48M 2015-11-01T15:55:43.430Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.362 34.512 1499.6793 15:55:24.68M 2015-11-01T15:55:43.630Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.362 34.512 1499.6796 15:55:24.88M 2015-11-01T15:55:43.830Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.361 34.511 1499.6794 15:55:25.10M 2015-11-01T15:55:44.040Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.514 1499.6832 15:55:25.29M 2015-11-01T15:55:44.240Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.514 1499.6824 15:55:25.49M 2015-11-01T15:55:44.440Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6827 15:55:25.69M 2015-11-01T15:55:44.645Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6832 15:55:25.89M 2015-11-01T15:55:44.850Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6835 15:55:26.11M 2015-11-01T15:55:45.055Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6830 15:55:26.31M 2015-11-01T15:55:45.255Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.359 34.509 1499.6765 15:55:26.51M 2015-11-01T15:55:45.460Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.358 34.508 1499.6758 15:55:26.71M 2015-11-01T15:55:45.660Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.357 34.507 1499.6740 15:55:26.91M 2015-11-01T15:55:45.865Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.358 34.508 1499.6769 15:55:27.13M 2015-11-01T15:55:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.358 34.508 1499.6755 15:55:27.33M 2015-11-01T15:55:46.287Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.513 1499.6820 15:55:27.52M 2015-11-01T15:55:46.475Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.359 34.509 1499.6772 15:55:27.72M 2015-11-01T15:55:46.680Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.358 34.508 1499.6764 15:55:27.92M 2015-11-01T15:55:46.880Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.360 34.510 1499.6790 15:55:28.14M 2015-11-01T15:55:47.100Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6804 15:55:28.34M 2015-11-01T15:55:47.285Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6823 15:55:28.55M 2015-11-01T15:55:47.490Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6842 15:55:28.74M 2015-11-01T15:55:47.690Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6809 15:55:28.94M 2015-11-01T15:55:47.895Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.360 34.509 1499.6802 15:55:29.16M 2015-11-01T15:55:48.095Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.362 34.510 1499.6818 15:55:29.35M 2015-11-01T15:55:48.300Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.512 1499.6820 15:55:29.55M 2015-11-01T15:55:48.505Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.513 1499.6824 15:55:29.75M 2015-11-01T15:55:48.705Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6826 15:55:29.95M 2015-11-01T15:55:48.910Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6827 15:55:30.17M 2015-11-01T15:55:49.115Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.366 34.515 1499.6837 15:55:30.37M 2015-11-01T15:55:49.315Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.367 34.516 1499.6842 15:55:30.57M 2015-11-01T15:55:49.520Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.368 34.517 1499.6846 15:55:30.77M 2015-11-01T15:55:49.720Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.368 34.517 1499.6847 15:55:30.97M 2015-11-01T15:55:49.925Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6833 15:55:31.19M 2015-11-01T15:55:50.131Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.517 1499.6821 15:55:31.38M 2015-11-01T15:55:50.331Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.516 1499.6796 15:55:31.58M 2015-11-01T15:55:50.536Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.365 34.516 1499.6785 15:55:31.78M 2015-11-01T15:55:50.740Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.364 34.516 1499.6777 15:55:32.00M 2015-11-01T15:55:50.940Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.366 34.517 1499.6803 15:55:32.20M 2015-11-01T15:55:51.145Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.517 1499.6793 15:55:32.40M 2015-11-01T15:55:51.345Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6790 15:55:32.60M 2015-11-01T15:55:51.565Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6796 15:55:32.80M 2015-11-01T15:55:51.750Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.517 1499.6810 15:55:33.03M 2015-11-01T15:55:51.955Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6821 15:55:33.21M 2015-11-01T15:55:52.155Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6833 15:55:33.41M 2015-11-01T15:55:52.360Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.518 1499.6848 15:55:33.61M 2015-11-01T15:55:52.565Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.517 1499.6849 15:55:33.81M 2015-11-01T15:55:52.766Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6844 15:55:34.03M 2015-11-01T15:55:52.970Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6847 15:55:34.23M 2015-11-01T15:55:53.175Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6838 15:55:34.43M 2015-11-01T15:55:53.375Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6847 15:55:34.63M 2015-11-01T15:55:53.580Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6852 15:55:34.83M 2015-11-01T15:55:53.785Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.510 1499.6790 15:55:35.05M 2015-11-01T15:55:53.985Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.360 34.509 1499.6788 15:55:35.25M 2015-11-01T15:55:54.190Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.359 34.508 1499.6787 15:55:35.44M 2015-11-01T15:55:54.390Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.358 34.507 1499.6781 15:55:35.64M 2015-11-01T15:55:54.595Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.357 34.506 1499.6768 15:55:35.84M 2015-11-01T15:55:54.800Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.356 34.505 1499.6757 15:55:36.06M 2015-11-01T15:55:55.000Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.355 34.504 1499.6746 15:55:36.26M 2015-11-01T15:55:55.205Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6783 15:55:36.46M 2015-11-01T15:55:55.405Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.360 34.509 1499.6799 15:55:36.66M 2015-11-01T15:55:55.610Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.360 34.509 1499.6799 15:55:36.86M 2015-11-01T15:55:55.810Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.361 34.510 1499.6805 15:55:37.08M 2015-11-01T15:55:56.035Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.361 34.510 1499.6813 15:55:37.27M 2015-11-01T15:55:56.220Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.362 34.511 1499.6832 15:55:37.49M 2015-11-01T15:55:56.420Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6847 15:55:37.67M 2015-11-01T15:55:56.625Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6858 15:55:37.87M 2015-11-01T15:55:56.825Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.512 1499.6853 15:55:38.09M 2015-11-01T15:55:57.030Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.363 34.512 1499.6857 15:55:38.29M 2015-11-01T15:55:57.235Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.364 34.512 1499.6860 15:55:38.49M 2015-11-01T15:55:57.440Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6855 15:55:38.69M 2015-11-01T15:55:57.640Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6852 15:55:38.89M 2015-11-01T15:55:57.845Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6854 15:55:39.10M 2015-11-01T15:55:58.045Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6853 15:55:39.30M 2015-11-01T15:55:58.250Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6846 15:55:39.50M 2015-11-01T15:55:58.455Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.363 34.512 1499.6833 15:55:39.70M 2015-11-01T15:55:58.655Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.363 34.511 1499.6830 15:55:39.90M 2015-11-01T15:55:58.860Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.362 34.511 1499.6814 15:55:40.12M 2015-11-01T15:55:59.060Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.360 34.509 1499.6801 15:55:40.32M 2015-11-01T15:55:59.265Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.516 1499.6877 15:55:40.52M 2015-11-01T15:55:59.465Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.368 34.516 1499.6896 15:55:40.72M 2015-11-01T15:55:59.670Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6895 15:55:40.92M 2015-11-01T15:55:59.875Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6863 15:55:41.14M