2015-11-01T15:53:00.193Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.401 34.549 1499.7229 15:52:41.44M 2015-11-01T15:53:00.398Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.402 34.550 1499.7241 15:52:41.64M 2015-11-01T15:53:00.598Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.403 34.551 1499.7238 15:52:41.84M 2015-11-01T15:53:00.803Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.403 34.551 1499.7234 15:52:42.06M 2015-11-01T15:53:01.003Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.402 34.551 1499.7231 15:52:42.26M 2015-11-01T15:53:01.208Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.391 34.541 1499.7098 15:52:42.46M 2015-11-01T15:53:01.413Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.391 34.540 1499.7086 15:52:42.66M 2015-11-01T15:53:01.613Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.389 34.539 1499.7069 15:52:42.86M 2015-11-01T15:53:01.833Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.388 34.537 1499.7062 15:52:43.07M 2015-11-01T15:53:02.018Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7062 15:52:43.29M 2015-11-01T15:53:02.223Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7054 15:52:43.47M 2015-11-01T15:53:02.428Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7052 15:52:43.67M 2015-11-01T15:53:02.628Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7058 15:52:43.87M 2015-11-01T15:53:02.833Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7072 15:52:44.09M 2015-11-01T15:53:03.087Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7078 15:52:44.29M 2015-11-01T15:53:03.238Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7087 15:52:44.53M 2015-11-01T15:53:03.443Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7086 15:52:44.68M 2015-11-01T15:53:03.648Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.536 1499.7089 15:52:44.88M 2015-11-01T15:53:03.848Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7098 15:52:45.10M 2015-11-01T15:53:04.053Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.534 1499.7073 15:52:45.30M 2015-11-01T15:53:04.253Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.384 34.532 1499.7063 15:52:45.50M 2015-11-01T15:53:04.472Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.384 34.531 1499.7059 15:52:45.70M 2015-11-01T15:53:04.658Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.383 34.531 1499.7056 15:52:45.90M 2015-11-01T15:53:04.858Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.383 34.531 1499.7039 15:52:46.12M 2015-11-01T15:53:05.068Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.383 34.531 1499.7037 15:52:46.31M 2015-11-01T15:53:05.268Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.383 34.531 1499.7047 15:52:46.52M 2015-11-01T15:53:05.473Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.382 34.530 1499.7045 15:52:46.71M 2015-11-01T15:53:05.673Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.383 34.531 1499.7046 15:52:46.91M 2015-11-01T15:53:05.878Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.383 34.531 1499.7042 15:52:47.13M 2015-11-01T15:53:06.078Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.394 34.542 1499.7164 15:52:47.33M 2015-11-01T15:53:06.303Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.395 34.545 1499.7128 15:52:47.53M 2015-11-01T15:53:06.488Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.396 34.546 1499.7145 15:52:47.75M 2015-11-01T15:53:06.688Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.397 34.547 1499.7159 15:52:47.93M 2015-11-01T15:53:06.893Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.398 34.547 1499.7161 15:52:48.15M 2015-11-01T15:53:07.093Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.548 1499.7172 15:52:48.35M 2015-11-01T15:53:07.298Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.549 1499.7174 15:52:48.54M 2015-11-01T15:53:07.503Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.549 1499.7175 15:52:48.74M 2015-11-01T15:53:07.703Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.398 34.548 1499.7173 15:52:48.94M 2015-11-01T15:53:07.908Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.398 34.547 1499.7173 15:52:49.16M 2015-11-01T15:53:08.108Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.397 34.546 1499.7175 15:52:49.36M 2015-11-01T15:53:08.313Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.396 34.544 1499.7172 15:52:49.56M 2015-11-01T15:53:08.518Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.395 34.543 1499.7163 15:52:49.76M 2015-11-01T15:53:08.718Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.394 34.543 1499.7159 15:52:49.96M 2015-11-01T15:53:08.923Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.394 34.542 1499.7161 15:52:50.18M 2015-11-01T15:53:09.128Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.394 34.542 1499.7179 15:52:50.38M 2015-11-01T15:53:09.334Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.394 34.542 1499.7180 15:52:50.58M 2015-11-01T15:53:09.535Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.389 34.537 1499.7125 15:52:50.77M 2015-11-01T15:53:09.733Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.389 34.537 1499.7120 15:52:50.97M 2015-11-01T15:53:09.938Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.389 34.537 1499.7120 15:52:51.19M 2015-11-01T15:53:10.138Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.389 34.537 1499.7123 15:52:51.39M 2015-11-01T15:53:10.343Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.390 34.537 1499.7129 15:52:51.59M 2015-11-01T15:53:10.548Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7134 15:52:51.79M 2015-11-01T15:53:10.763Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.392 34.539 1499.7155 15:52:52.01M 2015-11-01T15:53:10.953Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.540 1499.7163 15:52:52.22M 2015-11-01T15:53:11.153Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.393 34.541 1499.7169 15:52:52.41M 2015-11-01T15:53:11.358Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.394 34.541 1499.7172 15:52:52.60M 2015-11-01T15:53:11.563Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.395 34.542 1499.7185 15:52:52.80M 2015-11-01T15:53:11.763Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.395 34.542 1499.7186 15:52:53.02M 2015-11-01T15:53:11.970Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.394 34.541 1499.7175 15:52:53.22M 2015-11-01T15:53:12.170Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.392 34.539 1499.7163 15:52:53.42M 2015-11-01T15:53:12.373Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.392 34.539 1499.7159 15:52:53.62M 2015-11-01T15:53:12.578Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.391 34.538 1499.7148 15:52:53.82M 2015-11-01T15:53:12.783Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.390 34.537 1499.7142 15:52:54.04M 2015-11-01T15:53:12.983Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.536 1499.7118 15:52:54.24M 2015-11-01T15:53:13.188Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.388 34.536 1499.7104 15:52:54.43M 2015-11-01T15:53:13.393Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.389 34.537 1499.7111 15:52:54.64M 2015-11-01T15:53:13.593Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.537 1499.7128 15:52:54.84M 2015-11-01T15:53:13.798Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.391 34.538 1499.7134 15:52:55.05M 2015-11-01T15:53:13.993Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7134 15:52:55.25M 2015-11-01T15:53:14.203Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7147 15:52:55.45M 2015-11-01T15:53:14.403Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.394 34.542 1499.7163 15:52:55.65M 2015-11-01T15:53:14.608Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.543 1499.7167 15:52:55.85M 2015-11-01T15:53:14.810Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7124 15:52:56.07M 2015-11-01T15:53:15.015Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.539 1499.7119 15:52:56.27M 2015-11-01T15:53:15.233Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.538 1499.7106 15:52:56.46M 2015-11-01T15:53:15.418Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7100 15:52:56.68M 2015-11-01T15:53:15.623Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.537 1499.7084 15:52:56.86M 2015-11-01T15:53:15.823Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.535 1499.7067 15:52:57.08M 2015-11-01T15:53:16.028Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7061 15:52:57.28M 2015-11-01T15:53:16.233Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7068 15:52:57.48M 2015-11-01T15:53:16.434Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.535 1499.7073 15:52:57.68M 2015-11-01T15:53:16.638Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.384 34.532 1499.7030 15:52:57.88M 2015-11-01T15:53:16.838Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.383 34.532 1499.7029 15:52:58.10M 2015-11-01T15:53:17.048Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.382 34.531 1499.7013 15:52:58.29M 2015-11-01T15:53:17.248Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.382 34.531 1499.7002 15:52:58.49M 2015-11-01T15:53:17.451Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.386 34.535 1499.7057 15:52:58.69M 2015-11-01T15:53:17.662Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.387 34.536 1499.7069 15:52:58.89M 2015-11-01T15:53:17.853Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.387 34.536 1499.7075 15:52:59.11M 2015-11-01T15:53:18.059Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.537 1499.7078 15:52:59.31M 2015-11-01T15:53:18.263Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.537 1499.7076 15:52:59.51M 2015-11-01T15:53:18.467Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.389 34.538 1499.7078 15:52:59.71M 2015-11-01T15:53:18.668Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.389 34.539 1499.7084 15:52:59.91M 2015-11-01T15:53:18.868Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.390 34.539 1499.7096 15:53:00.13M 2015-11-01T15:53:19.073Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.392 34.541 1499.7119 15:53:00.32M 2015-11-01T15:53:19.278Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.392 34.541 1499.7125 15:53:00.52M 2015-11-01T15:53:19.478Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.393 34.542 1499.7140 15:53:00.72M 2015-11-01T15:53:19.698Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.395 34.544 1499.7156 15:53:00.92M 2015-11-01T15:53:19.883Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.396 34.545 1499.7172 15:53:01.16M 2015-11-01T15:53:20.091Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.397 34.546 1499.7190 15:53:01.34M 2015-11-01T15:53:20.294Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.398 34.547 1499.7201 15:53:01.54M 2015-11-01T15:53:20.494Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.399 34.548 1499.7207 15:53:01.74M 2015-11-01T15:53:20.698Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7200 15:53:01.94M 2015-11-01T15:53:20.899Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7203 15:53:02.16M 2015-11-01T15:53:21.104Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7206 15:53:02.35M 2015-11-01T15:53:21.309Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.399 34.547 1499.7217 15:53:02.55M 2015-11-01T15:53:21.508Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.399 34.546 1499.7220 15:53:02.75M 2015-11-01T15:53:21.714Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.545 1499.7217 15:53:02.95M 2015-11-01T15:53:21.914Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.545 1499.7206 15:53:03.17M 2015-11-01T15:53:22.119Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7201 15:53:03.37M 2015-11-01T15:53:22.327Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7200 15:53:03.57M 2015-11-01T15:53:22.524Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7188 15:53:03.77M 2015-11-01T15:53:22.735Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7177 15:53:03.97M 2015-11-01T15:53:22.934Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.395 34.543 1499.7173 15:53:04.19M 2015-11-01T15:53:23.138Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.542 1499.7172 15:53:04.39M 2015-11-01T15:53:23.339Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.395 34.543 1499.7172 15:53:04.59M 2015-11-01T15:53:23.539Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.395 34.543 1499.7168 15:53:04.78M 2015-11-01T15:53:23.744Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.544 1499.7174 15:53:05.00M 2015-11-01T15:53:23.944Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.397 34.546 1499.7183 15:53:05.20M 2015-11-01T15:53:24.170Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.547 1499.7183 15:53:05.40M 2015-11-01T15:53:24.354Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.404 34.552 1499.7245 15:53:05.62M 2015-11-01T15:53:24.554Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.404 34.552 1499.7235 15:53:05.80M 2015-11-01T15:53:24.759Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.404 34.553 1499.7244 15:53:06.02M 2015-11-01T15:53:24.959Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.404 34.553 1499.7239 15:53:06.22M 2015-11-01T15:53:25.164Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.404 34.553 1499.7236 15:53:06.41M 2015-11-01T15:53:25.370Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.403 34.552 1499.7230 15:53:06.61M 2015-11-01T15:53:25.570Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.402 34.551 1499.7222 15:53:06.82M 2015-11-01T15:53:25.774Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.402 34.550 1499.7214 15:53:07.03M 2015-11-01T15:53:25.979Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.397 34.545 1499.7162 15:53:07.23M 2015-11-01T15:53:26.179Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7181 15:53:07.43M 2015-11-01T15:53:26.384Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.395 34.544 1499.7148 15:53:07.63M 2015-11-01T15:53:26.584Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.395 34.544 1499.7144 15:53:07.83M 2015-11-01T15:53:26.789Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.394 34.543 1499.7150 15:53:08.05M 2015-11-01T15:53:26.994Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.388 34.537 1499.7087 15:53:08.25M 2015-11-01T15:53:27.194Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.388 34.536 1499.7080 15:53:08.45M 2015-11-01T15:53:27.394Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.387 34.536 1499.7080 15:53:08.65M 2015-11-01T15:53:27.599Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.387 34.536 1499.7080 15:53:08.84M 2015-11-01T15:53:27.804Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.387 34.536 1499.7083 15:53:09.06M 2015-11-01T15:53:28.012Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.397 34.545 1499.7197 15:53:09.26M 2015-11-01T15:53:28.209Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.398 34.547 1499.7212 15:53:09.46M 2015-11-01T15:53:28.409Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.400 34.548 1499.7228 15:53:09.66M 2015-11-01T15:53:28.634Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.401 34.549 1499.7240 15:53:09.85M 2015-11-01T15:53:28.819Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.551 1499.7262 15:53:10.09M 2015-11-01T15:53:29.024Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.404 34.552 1499.7273 15:53:10.27M 2015-11-01T15:53:29.224Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.405 34.553 1499.7266 15:53:10.47M 2015-11-01T15:53:29.429Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.405 34.553 1499.7266 15:53:10.67M 2015-11-01T15:53:29.629Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.403 34.552 1499.7251 15:53:10.87M 2015-11-01T15:53:29.834Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.402 34.550 1499.7234 15:53:11.09M 2015-11-01T15:53:30.039Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.400 34.549 1499.7217 15:53:11.29M 2015-11-01T15:53:30.239Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.382 34.531 1499.7006 15:53:11.49M 2015-11-01T15:53:30.444Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.379 34.528 1499.6978 15:53:11.69M 2015-11-01T15:53:30.644Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6947 15:53:11.89M 2015-11-01T15:53:30.849Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6920 15:53:12.11M 2015-11-01T15:53:31.054Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.372 34.521 1499.6913 15:53:12.31M 2015-11-01T15:53:31.254Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.370 34.519 1499.6901 15:53:12.51M 2015-11-01T15:53:31.459Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.369 34.517 1499.6885 15:53:12.70M 2015-11-01T15:53:31.664Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.371 34.519 1499.6913 15:53:12.90M 2015-11-01T15:53:31.864Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.520 1499.6920 15:53:13.12M 2015-11-01T15:53:32.072Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.521 1499.6923 15:53:13.32M 2015-11-01T15:53:32.269Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.373 34.522 1499.6929 15:53:13.52M 2015-11-01T15:53:32.474Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6934 15:53:13.72M 2015-11-01T15:53:32.679Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.374 34.523 1499.6938 15:53:13.92M 2015-11-01T15:53:32.879Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6941 15:53:14.14M 2015-11-01T15:53:33.099Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.375 34.524 1499.6942 15:53:14.33M 2015-11-01T15:53:33.284Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6930 15:53:14.55M 2015-11-01T15:53:33.491Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.523 1499.6913 15:53:14.73M 2015-11-01T15:53:33.692Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.372 34.522 1499.6893 15:53:14.93M 2015-11-01T15:53:33.894Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6884 15:53:15.15M 2015-11-01T15:53:34.094Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.361 34.511 1499.6755 15:53:15.35M 2015-11-01T15:53:34.304Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.360 34.510 1499.6750 15:53:15.55M 2015-11-01T15:53:34.504Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.353 34.504 1499.6669 15:53:15.75M 2015-11-01T15:53:34.704Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.352 34.503 1499.6660 15:53:15.95M 2015-11-01T15:53:34.909Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.352 34.503 1499.6669 15:53:16.16M 2015-11-01T15:53:35.109Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.352 34.503 1499.6674 15:53:16.36M 2015-11-01T15:53:35.314Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.503 1499.6680 15:53:16.56M 2015-11-01T15:53:35.519Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.502 1499.6685 15:53:16.76M 2015-11-01T15:53:35.719Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.502 1499.6683 15:53:16.96M 2015-11-01T15:53:35.924Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.351 34.501 1499.6688 15:53:17.18M 2015-11-01T15:53:36.133Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.351 34.501 1499.6691 15:53:17.38M 2015-11-01T15:53:36.334Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.352 34.501 1499.6696 15:53:17.58M 2015-11-01T15:53:36.539Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.502 1499.6705 15:53:17.78M 2015-11-01T15:53:36.739Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.502 1499.6718 15:53:18.00M 2015-11-01T15:53:36.939Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.502 1499.6722 15:53:18.19M 2015-11-01T15:53:37.144Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.359 34.508 1499.6790 15:53:18.40M 2015-11-01T15:53:37.344Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.360 34.509 1499.6799 15:53:18.59M 2015-11-01T15:53:37.570Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.360 34.509 1499.6804 15:53:18.79M 2015-11-01T15:53:37.754Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.360 34.509 1499.6805 15:53:19.03M 2015-11-01T15:53:37.954Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.361 34.510 1499.6809 15:53:19.21M 2015-11-01T15:53:38.159Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.361 34.509 1499.6812 15:53:19.41M 2015-11-01T15:53:38.359Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6807 15:53:19.61M 2015-11-01T15:53:38.564Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.362 34.510 1499.6810 15:53:19.81M 2015-11-01T15:53:38.764Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.510 1499.6812 15:53:20.03M 2015-11-01T15:53:38.971Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.510 1499.6816 15:53:20.22M 2015-11-01T15:53:39.174Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.510 1499.6816 15:53:20.42M 2015-11-01T15:53:39.374Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.362 34.510 1499.6813 15:53:20.62M 2015-11-01T15:53:39.579Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.362 34.510 1499.6810 15:53:20.82M 2015-11-01T15:53:39.784Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6814 15:53:21.04M 2015-11-01T15:53:39.984Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6816 15:53:21.24M 2015-11-01T15:53:40.189Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.510 1499.6812 15:53:21.44M 2015-11-01T15:53:40.389Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.512 1499.6755 15:53:21.64M 2015-11-01T15:53:40.602Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6752 15:53:21.83M 2015-11-01T15:53:40.794Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6746 15:53:22.06M 2015-11-01T15:53:40.999Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.360 34.511 1499.6737 15:53:22.25M 2015-11-01T15:53:41.204Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6721 15:53:22.45M 2015-11-01T15:53:41.410Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.360 34.511 1499.6724 15:53:22.65M 2015-11-01T15:53:41.637Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6721 15:53:22.85M 2015-11-01T15:53:41.814Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6720 15:53:23.07M 2015-11-01T15:53:42.034Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6722 15:53:23.27M 2015-11-01T15:53:42.219Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.359 34.510 1499.6726 15:53:23.49M 2015-11-01T15:53:42.419Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.359 34.509 1499.6732 15:53:23.67M 2015-11-01T15:53:42.624Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.358 34.508 1499.6735 15:53:23.87M 2015-11-01T15:53:42.830Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.507 1499.6742 15:53:24.09M 2015-11-01T15:53:43.035Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.357 34.507 1499.6747 15:53:24.28M 2015-11-01T15:53:43.230Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.357 34.507 1499.6754 15:53:24.48M 2015-11-01T15:53:43.435Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.357 34.507 1499.6761 15:53:24.68M 2015-11-01T15:53:43.640Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.357 34.507 1499.6764 15:53:24.88M 2015-11-01T15:53:43.845Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.358 34.507 1499.6760 15:53:25.10M 2015-11-01T15:53:44.051Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.358 34.507 1499.6769 15:53:25.30M 2015-11-01T15:53:44.250Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.358 34.507 1499.6764 15:53:25.50M 2015-11-01T15:53:44.455Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.358 34.506 1499.6768 15:53:25.70M 2015-11-01T15:53:44.655Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.358 34.506 1499.6779 15:53:25.90M 2015-11-01T15:53:44.855Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.357 34.506 1499.6777 15:53:26.12M 2015-11-01T15:53:45.060Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.357 34.506 1499.6780 15:53:26.31M 2015-11-01T15:53:45.265Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.511 1499.6841 15:53:26.51M 2015-11-01T15:53:45.470Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6842 15:53:26.71M 2015-11-01T15:53:45.675Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.518 1499.6926 15:53:26.91M 2015-11-01T15:53:45.875Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.367 34.515 1499.6893 15:53:27.13M 2015-11-01T15:53:46.075Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.366 34.514 1499.6876 15:53:27.33M 2015-11-01T15:53:46.275Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.512 1499.6847 15:53:27.53M 2015-11-01T15:53:46.500Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6852 15:53:27.72M 2015-11-01T15:53:46.685Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6854 15:53:27.94M 2015-11-01T15:53:46.890Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.364 34.512 1499.6852 15:53:28.15M 2015-11-01T15:53:47.091Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.363 34.511 1499.6851 15:53:28.34M 2015-11-01T15:53:47.305Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.362 34.510 1499.6844 15:53:28.54M 2015-11-01T15:53:47.495Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.361 34.509 1499.6831 15:53:28.74M 2015-11-01T15:53:47.700Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.361 34.508 1499.6831 15:53:28.94M 2015-11-01T15:53:47.905Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6829 15:53:29.16M 2015-11-01T15:53:48.110Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.360 34.508 1499.6830 15:53:29.36M 2015-11-01T15:53:48.310Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.361 34.508 1499.6829 15:53:29.56M 2015-11-01T15:53:48.515Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.362 34.509 1499.6832 15:53:29.76M 2015-11-01T15:53:48.715Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.362 34.510 1499.6832 15:53:29.96M 2015-11-01T15:53:48.927Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.509 1499.6816 15:53:30.17M 2015-11-01T15:53:49.120Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6809 15:53:30.38M 2015-11-01T15:53:49.325Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.360 34.509 1499.6804 15:53:30.57M 2015-11-01T15:53:49.533Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.512 1499.6841 15:53:30.77M 2015-11-01T15:53:49.734Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.512 1499.6843 15:53:30.97M 2015-11-01T15:53:49.935Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.364 34.512 1499.6842 15:53:31.19M 2015-11-01T15:53:50.135Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.511 1499.6832 15:53:31.39M 2015-11-01T15:53:50.340Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6814 15:53:31.59M 2015-11-01T15:53:50.540Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.362 34.511 1499.6798 15:53:31.79M 2015-11-01T15:53:50.745Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.362 34.512 1499.6792 15:53:32.01M 2015-11-01T15:53:50.970Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.363 34.513 1499.6797 15:53:32.21M 2015-11-01T15:53:51.155Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6727 15:53:32.42M 2015-11-01T15:53:51.355Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.357 34.507 1499.6725 15:53:32.60M 2015-11-01T15:53:51.555Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.356 34.506 1499.6720 15:53:32.80M 2015-11-01T15:53:51.760Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.357 34.507 1499.6721 15:53:33.02M 2015-11-01T15:53:51.965Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.358 34.508 1499.6740 15:53:33.22M 2015-11-01T15:53:52.170Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.354 34.504 1499.6691 15:53:33.42M 2015-11-01T15:53:52.371Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.357 34.508 1499.6726 15:53:33.62M 2015-11-01T15:53:52.575Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.358 34.509 1499.6735 15:53:33.82M 2015-11-01T15:53:52.780Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.359 34.509 1499.6737 15:53:34.04M 2015-11-01T15:53:52.980Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.359 34.510 1499.6742 15:53:34.24M 2015-11-01T15:53:53.180Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.359 34.510 1499.6744 15:53:34.43M 2015-11-01T15:53:53.385Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.360 34.510 1499.6758 15:53:34.63M 2015-11-01T15:53:53.590Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.361 34.511 1499.6779 15:53:34.83M 2015-11-01T15:53:53.806Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.363 34.513 1499.6810 15:53:35.05M 2015-11-01T15:53:53.995Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.513 1499.6821 15:53:35.25M 2015-11-01T15:53:54.195Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.513 1499.6816 15:53:35.45M 2015-11-01T15:53:54.400Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6818 15:53:35.65M 2015-11-01T15:53:54.605Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6818 15:53:35.84M 2015-11-01T15:53:54.805Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6812 15:53:36.06M 2015-11-01T15:53:55.010Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6803 15:53:36.26M 2015-11-01T15:53:55.215Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6802 15:53:36.46M 2015-11-01T15:53:55.435Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.363 34.513 1499.6803 15:53:36.66M 2015-11-01T15:53:55.620Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.363 34.512 1499.6813 15:53:36.88M 2015-11-01T15:53:55.820Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.513 1499.6819 15:53:37.08M 2015-11-01T15:53:56.025Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.513 1499.6823 15:53:37.28M 2015-11-01T15:53:56.225Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.364 34.514 1499.6826 15:53:37.48M 2015-11-01T15:53:56.430Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.514 1499.6819 15:53:37.68M 2015-11-01T15:53:56.635Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6812 15:53:37.88M 2015-11-01T15:53:56.840Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.364 34.514 1499.6798 15:53:38.10M 2015-11-01T15:53:57.040Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6797 15:53:38.29M 2015-11-01T15:53:57.245Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.515 1499.6798 15:53:38.49M 2015-11-01T15:53:57.450Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.514 1499.6797 15:53:38.69M 2015-11-01T15:53:57.651Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.364 34.514 1499.6796 15:53:38.89M 2015-11-01T15:53:57.855Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.514 1499.6803 15:53:39.11M 2015-11-01T15:53:58.055Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6808 15:53:39.31M 2015-11-01T15:53:58.260Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.514 1499.6802 15:53:39.51M 2015-11-01T15:53:58.460Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6804 15:53:39.71M 2015-11-01T15:53:58.665Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6799 15:53:39.90M 2015-11-01T15:53:58.865Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.365 34.515 1499.6786 15:53:40.13M 2015-11-01T15:53:59.070Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.515 1499.6777 15:53:40.32M 2015-11-01T15:53:59.270Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.515 1499.6780 15:53:40.52M 2015-11-01T15:53:59.475Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.359 34.510 1499.6722 15:53:40.72M 2015-11-01T15:53:59.680Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.363 34.513 1499.6757 15:53:40.92M 2015-11-01T15:53:59.900Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.363 34.513 1499.6757 15:53:41.14M