2015-11-01T15:52:00.095Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.384 34.533 1499.7048 15:51:41.34M 2015-11-01T15:52:00.300Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.383 34.532 1499.7034 15:51:41.54M 2015-11-01T15:52:00.500Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.382 34.531 1499.7020 15:51:41.74M 2015-11-01T15:52:00.705Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.382 34.531 1499.7018 15:51:41.94M 2015-11-01T15:52:00.905Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.382 34.531 1499.7013 15:51:42.16M 2015-11-01T15:52:01.110Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7031 15:51:42.36M 2015-11-01T15:52:01.315Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.386 34.536 1499.7036 15:51:42.56M 2015-11-01T15:52:01.515Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.388 34.537 1499.7047 15:51:42.76M 2015-11-01T15:52:01.720Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.389 34.539 1499.7063 15:51:42.96M 2015-11-01T15:52:01.920Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.540 1499.7086 15:51:43.17M 2015-11-01T15:52:02.125Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.545 1499.7142 15:51:43.37M 2015-11-01T15:52:02.333Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.545 1499.7153 15:51:43.57M 2015-11-01T15:52:02.533Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.397 34.546 1499.7166 15:51:43.77M 2015-11-01T15:52:02.735Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.397 34.546 1499.7172 15:51:43.97M 2015-11-01T15:52:02.935Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.550 1499.7224 15:51:44.19M 2015-11-01T15:52:03.167Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.550 1499.7223 15:51:44.39M 2015-11-01T15:52:03.345Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.550 1499.7228 15:51:44.59M 2015-11-01T15:52:03.545Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.550 1499.7234 15:51:44.79M 2015-11-01T15:52:03.765Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.403 34.550 1499.7245 15:51:45.00M 2015-11-01T15:52:03.950Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.402 34.550 1499.7247 15:51:45.22M 2015-11-01T15:52:04.155Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.402 34.550 1499.7252 15:51:45.40M 2015-11-01T15:52:04.360Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.402 34.549 1499.7256 15:51:45.60M 2015-11-01T15:52:04.560Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.549 1499.7247 15:51:45.80M 2015-11-01T15:52:04.766Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.549 1499.7246 15:51:46.02M 2015-11-01T15:52:04.965Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.402 34.549 1499.7246 15:51:46.22M 2015-11-01T15:52:05.170Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.549 1499.7241 15:51:46.42M 2015-11-01T15:52:05.376Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.402 34.550 1499.7245 15:51:46.62M 2015-11-01T15:52:05.607Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.402 34.550 1499.7239 15:51:46.82M 2015-11-01T15:52:05.780Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.550 1499.7231 15:51:47.04M 2015-11-01T15:52:05.980Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.401 34.549 1499.7224 15:51:47.24M 2015-11-01T15:52:06.186Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.400 34.548 1499.7208 15:51:47.43M 2015-11-01T15:52:06.390Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.399 34.548 1499.7192 15:51:47.63M 2015-11-01T15:52:06.590Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.399 34.547 1499.7190 15:51:47.83M 2015-11-01T15:52:06.795Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.398 34.547 1499.7180 15:51:48.05M 2015-11-01T15:52:07.000Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.389 34.539 1499.7067 15:51:48.25M 2015-11-01T15:52:07.245Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.387 34.537 1499.7047 15:51:48.45M 2015-11-01T15:52:07.400Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.386 34.536 1499.7031 15:51:48.69M 2015-11-01T15:52:07.605Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.385 34.535 1499.7017 15:51:48.84M 2015-11-01T15:52:07.811Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.385 34.535 1499.7010 15:51:49.06M 2015-11-01T15:52:08.015Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.383 34.533 1499.7002 15:51:49.26M 2015-11-01T15:52:08.235Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.382 34.532 1499.6990 15:51:49.46M 2015-11-01T15:52:08.420Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.530 1499.6984 15:51:49.68M 2015-11-01T15:52:08.620Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.530 1499.6989 15:51:49.86M 2015-11-01T15:52:08.825Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.380 34.530 1499.6986 15:51:50.08M 2015-11-01T15:52:09.030Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.380 34.529 1499.6990 15:51:50.28M 2015-11-01T15:52:09.235Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.380 34.529 1499.6990 15:51:50.48M 2015-11-01T15:52:09.435Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.384 34.532 1499.7043 15:51:50.68M 2015-11-01T15:52:09.635Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.385 34.534 1499.7056 15:51:50.88M 2015-11-01T15:52:09.842Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.387 34.535 1499.7081 15:51:51.09M 2015-11-01T15:52:10.046Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7104 15:51:51.29M 2015-11-01T15:52:10.246Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.394 34.541 1499.7172 15:51:51.49M 2015-11-01T15:52:10.450Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.394 34.541 1499.7192 15:51:51.69M 2015-11-01T15:52:10.655Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.396 34.542 1499.7213 15:51:51.89M 2015-11-01T15:52:10.856Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.395 34.542 1499.7211 15:51:52.11M 2015-11-01T15:52:11.061Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.395 34.541 1499.7209 15:51:52.31M 2015-11-01T15:52:11.261Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.395 34.541 1499.7202 15:51:52.51M 2015-11-01T15:52:11.461Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7192 15:51:52.71M 2015-11-01T15:52:11.670Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7178 15:51:52.90M 2015-11-01T15:52:11.871Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.395 34.542 1499.7192 15:51:53.12M 2015-11-01T15:52:12.071Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.543 1499.7197 15:51:53.32M 2015-11-01T15:52:12.276Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.396 34.543 1499.7206 15:51:53.52M 2015-11-01T15:52:12.481Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.397 34.544 1499.7214 15:51:53.72M 2015-11-01T15:52:12.701Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.406 34.553 1499.7324 15:51:53.92M 2015-11-01T15:52:12.886Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.407 34.554 1499.7332 15:51:54.15M 2015-11-01T15:52:13.086Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.405 34.552 1499.7295 15:51:54.34M 2015-11-01T15:52:13.291Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.404 34.551 1499.7286 15:51:54.54M 2015-11-01T15:52:13.496Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7263 15:51:54.73M 2015-11-01T15:52:13.696Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7252 15:51:54.94M 2015-11-01T15:52:13.901Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.398 34.547 1499.7194 15:51:55.15M 2015-11-01T15:52:14.106Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.398 34.546 1499.7173 15:51:55.35M 2015-11-01T15:52:14.306Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.397 34.546 1499.7167 15:51:55.55M 2015-11-01T15:52:14.516Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.545 1499.7157 15:51:55.75M 2015-11-01T15:52:14.716Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.396 34.545 1499.7161 15:51:55.95M 2015-11-01T15:52:14.916Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.395 34.544 1499.7157 15:51:56.17M 2015-11-01T15:52:15.121Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.395 34.544 1499.7146 15:51:56.37M 2015-11-01T15:52:15.326Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.395 34.544 1499.7144 15:51:56.57M 2015-11-01T15:52:15.526Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.396 34.545 1499.7147 15:51:56.77M 2015-11-01T15:52:15.726Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.397 34.546 1499.7163 15:51:56.96M 2015-11-01T15:52:15.933Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.400 34.549 1499.7191 15:51:57.18M 2015-11-01T15:52:16.136Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.400 34.549 1499.7198 15:51:57.38M 2015-11-01T15:52:16.336Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.400 34.549 1499.7197 15:51:57.58M 2015-11-01T15:52:16.541Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.401 34.550 1499.7207 15:51:57.78M 2015-11-01T15:52:16.746Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.398 34.546 1499.7173 15:51:58.00M 2015-11-01T15:52:16.967Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.401 34.550 1499.7227 15:51:58.20M 2015-11-01T15:52:17.166Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.403 34.551 1499.7249 15:51:58.40M 2015-11-01T15:52:17.401Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.404 34.552 1499.7263 15:51:58.61M 2015-11-01T15:52:17.556Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.405 34.552 1499.7279 15:51:58.84M 2015-11-01T15:52:17.761Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.402 34.549 1499.7245 15:51:59.01M 2015-11-01T15:52:17.961Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.389 34.537 1499.7100 15:51:59.21M 2015-11-01T15:52:18.166Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.389 34.537 1499.7120 15:51:59.41M 2015-11-01T15:52:18.371Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.390 34.538 1499.7126 15:51:59.61M 2015-11-01T15:52:18.571Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.538 1499.7119 15:51:59.81M 2015-11-01T15:52:18.771Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.391 34.539 1499.7131 15:52:00.03M 2015-11-01T15:52:18.988Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.392 34.539 1499.7142 15:52:00.23M 2015-11-01T15:52:19.181Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.393 34.540 1499.7153 15:52:00.43M 2015-11-01T15:52:19.381Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7164 15:52:00.63M 2015-11-01T15:52:19.586Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7168 15:52:00.83M 2015-11-01T15:52:19.791Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.397 34.545 1499.7200 15:52:01.04M 2015-11-01T15:52:19.996Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.398 34.545 1499.7203 15:52:01.24M 2015-11-01T15:52:20.196Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7205 15:52:01.44M 2015-11-01T15:52:20.396Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7202 15:52:01.64M 2015-11-01T15:52:20.601Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7202 15:52:01.84M 2015-11-01T15:52:20.801Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.399 34.548 1499.7201 15:52:02.06M 2015-11-01T15:52:21.006Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.399 34.547 1499.7192 15:52:02.26M 2015-11-01T15:52:21.212Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.399 34.547 1499.7211 15:52:02.46M 2015-11-01T15:52:21.443Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.398 34.546 1499.7198 15:52:02.66M 2015-11-01T15:52:21.636Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.397 34.545 1499.7196 15:52:02.85M 2015-11-01T15:52:21.821Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.395 34.544 1499.7180 15:52:03.09M 2015-11-01T15:52:22.021Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.395 34.543 1499.7162 15:52:03.27M 2015-11-01T15:52:22.237Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.394 34.542 1499.7153 15:52:03.47M 2015-11-01T15:52:22.471Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.393 34.542 1499.7146 15:52:03.67M 2015-11-01T15:52:22.636Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.393 34.542 1499.7145 15:52:03.91M 2015-11-01T15:52:22.831Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.393 34.541 1499.7146 15:52:04.09M 2015-11-01T15:52:23.036Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7155 15:52:04.29M 2015-11-01T15:52:23.242Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7158 15:52:04.48M 2015-11-01T15:52:23.446Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7155 15:52:04.68M 2015-11-01T15:52:23.646Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7151 15:52:04.89M 2015-11-01T15:52:23.852Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.393 34.541 1499.7144 15:52:05.10M 2015-11-01T15:52:24.051Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.395 34.544 1499.7180 15:52:05.30M 2015-11-01T15:52:24.256Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.395 34.543 1499.7172 15:52:05.50M 2015-11-01T15:52:24.461Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.395 34.543 1499.7162 15:52:05.70M 2015-11-01T15:52:24.661Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.393 34.542 1499.7139 15:52:05.90M 2015-11-01T15:52:24.866Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.393 34.541 1499.7128 15:52:06.12M 2015-11-01T15:52:25.066Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7135 15:52:06.32M 2015-11-01T15:52:25.271Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.542 1499.7148 15:52:06.52M 2015-11-01T15:52:25.471Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.539 1499.7124 15:52:06.72M 2015-11-01T15:52:25.676Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.538 1499.7125 15:52:06.91M 2015-11-01T15:52:25.881Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.397 34.544 1499.7186 15:52:07.13M 2015-11-01T15:52:26.096Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.397 34.544 1499.7188 15:52:07.33M 2015-11-01T15:52:26.281Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.545 1499.7192 15:52:07.55M 2015-11-01T15:52:26.486Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7202 15:52:07.73M 2015-11-01T15:52:26.692Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.399 34.547 1499.7211 15:52:07.93M 2015-11-01T15:52:26.896Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.400 34.548 1499.7218 15:52:08.15M 2015-11-01T15:52:27.096Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.401 34.549 1499.7220 15:52:08.35M 2015-11-01T15:52:27.301Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.549 1499.7218 15:52:08.55M 2015-11-01T15:52:27.551Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.401 34.549 1499.7216 15:52:08.74M 2015-11-01T15:52:27.706Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.401 34.549 1499.7209 15:52:09.01M 2015-11-01T15:52:27.911Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.400 34.548 1499.7192 15:52:09.16M 2015-11-01T15:52:28.116Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7190 15:52:09.36M 2015-11-01T15:52:28.316Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7211 15:52:09.56M 2015-11-01T15:52:28.521Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.403 34.551 1499.7212 15:52:09.76M 2015-11-01T15:52:28.721Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.403 34.552 1499.7209 15:52:09.96M 2015-11-01T15:52:28.926Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.400 34.549 1499.7174 15:52:10.18M 2015-11-01T15:52:29.126Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.401 34.551 1499.7196 15:52:10.38M 2015-11-01T15:52:29.333Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.403 34.552 1499.7216 15:52:10.58M 2015-11-01T15:52:29.536Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.403 34.552 1499.7229 15:52:10.78M 2015-11-01T15:52:29.736Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.402 34.551 1499.7222 15:52:11.98M 2015-11-01T15:52:29.941Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.401 34.550 1499.7212 15:52:11.19M 2015-11-01T15:52:30.141Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.548 1499.7201 15:52:11.39M 2015-11-01T15:52:30.346Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7203 15:52:11.59M 2015-11-01T15:52:30.566Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.399 34.547 1499.7212 15:52:11.79M 2015-11-01T15:52:30.751Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7208 15:52:12.03M 2015-11-01T15:52:30.956Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.398 34.546 1499.7216 15:52:12.21M 2015-11-01T15:52:31.156Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.398 34.546 1499.7217 15:52:12.41M 2015-11-01T15:52:31.356Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.398 34.546 1499.7228 15:52:12.60M 2015-11-01T15:52:31.562Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.399 34.546 1499.7240 15:52:12.80M 2015-11-01T15:52:31.766Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.399 34.546 1499.7238 15:52:13.02M 2015-11-01T15:52:31.971Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.399 34.546 1499.7239 15:52:13.22M 2015-11-01T15:52:32.171Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.392 34.540 1499.7167 15:52:13.42M 2015-11-01T15:52:32.376Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.392 34.540 1499.7164 15:52:13.62M 2015-11-01T15:52:32.581Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.396 34.544 1499.7192 15:52:13.82M 2015-11-01T15:52:32.786Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.397 34.544 1499.7206 15:52:14.04M 2015-11-01T15:52:32.982Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.396 34.543 1499.7201 15:52:14.24M 2015-11-01T15:52:33.187Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.395 34.542 1499.7186 15:52:14.43M 2015-11-01T15:52:33.392Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.542 1499.7170 15:52:14.64M 2015-11-01T15:52:33.597Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.541 1499.7166 15:52:14.83M 2015-11-01T15:52:33.797Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.541 1499.7164 15:52:15.05M 2015-11-01T15:52:34.002Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.394 34.542 1499.7169 15:52:15.25M 2015-11-01T15:52:34.206Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.542 1499.7168 15:52:15.45M 2015-11-01T15:52:34.407Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.543 1499.7172 15:52:15.65M 2015-11-01T15:52:34.606Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.397 34.545 1499.7194 15:52:15.85M 2015-11-01T15:52:34.812Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.398 34.546 1499.7202 15:52:16.07M 2015-11-01T15:52:35.032Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.549 1499.7235 15:52:16.27M 2015-11-01T15:52:35.222Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.402 34.550 1499.7244 15:52:16.48M 2015-11-01T15:52:35.422Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.548 1499.7227 15:52:16.67M 2015-11-01T15:52:35.622Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.399 34.546 1499.7216 15:52:16.86M 2015-11-01T15:52:35.827Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.397 34.545 1499.7203 15:52:17.08M 2015-11-01T15:52:36.032Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.396 34.544 1499.7185 15:52:17.28M 2015-11-01T15:52:36.237Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7170 15:52:17.48M 2015-11-01T15:52:36.442Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7168 15:52:17.68M 2015-11-01T15:52:36.642Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.406 34.553 1499.7286 15:52:17.88M 2015-11-01T15:52:36.847Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.550 1499.7262 15:52:18.10M 2015-11-01T15:52:37.047Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.401 34.548 1499.7252 15:52:18.30M 2015-11-01T15:52:37.247Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.402 34.549 1499.7260 15:52:18.50M 2015-11-01T15:52:37.452Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.403 34.550 1499.7262 15:52:18.69M 2015-11-01T15:52:37.657Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.403 34.550 1499.7258 15:52:18.89M 2015-11-01T15:52:37.857Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.403 34.551 1499.7260 15:52:19.11M 2015-11-01T15:52:38.070Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.404 34.551 1499.7262 15:52:19.31M 2015-11-01T15:52:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.404 34.552 1499.7262 15:52:19.51M 2015-11-01T15:52:38.467Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.405 34.553 1499.7275 15:52:19.71M 2015-11-01T15:52:38.672Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.400 34.548 1499.7216 15:52:19.91M 2015-11-01T15:52:38.872Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7206 15:52:20.13M 2015-11-01T15:52:39.077Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.547 1499.7200 15:52:20.33M 2015-11-01T15:52:39.282Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.547 1499.7195 15:52:20.52M 2015-11-01T15:52:39.502Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.546 1499.7197 15:52:20.72M 2015-11-01T15:52:39.687Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.399 34.547 1499.7198 15:52:20.94M 2015-11-01T15:52:39.887Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.399 34.547 1499.7202 15:52:21.14M 2015-11-01T15:52:40.092Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.547 1499.7195 15:52:21.34M 2015-11-01T15:52:40.292Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7200 15:52:21.54M 2015-11-01T15:52:40.497Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7205 15:52:21.74M 2015-11-01T15:52:40.702Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.546 1499.7211 15:52:21.94M 2015-11-01T15:52:40.902Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.398 34.546 1499.7216 15:52:22.16M 2015-11-01T15:52:41.107Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.398 34.546 1499.7219 15:52:22.36M 2015-11-01T15:52:41.312Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.398 34.546 1499.7224 15:52:22.56M 2015-11-01T15:52:41.512Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.398 34.546 1499.7222 15:52:22.76M 2015-11-01T15:52:41.712Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7219 15:52:22.95M 2015-11-01T15:52:41.917Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.399 34.546 1499.7227 15:52:23.17M 2015-11-01T15:52:42.122Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.399 34.546 1499.7234 15:52:23.37M 2015-11-01T15:52:42.327Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.393 34.541 1499.7163 15:52:23.57M 2015-11-01T15:52:42.527Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.393 34.541 1499.7156 15:52:23.77M 2015-11-01T15:52:42.734Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.392 34.540 1499.7155 15:52:23.97M 2015-11-01T15:52:42.937Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.391 34.540 1499.7128 15:52:24.19M 2015-11-01T15:52:43.137Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.540 1499.7115 15:52:24.39M 2015-11-01T15:52:43.342Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.391 34.540 1499.7108 15:52:24.59M 2015-11-01T15:52:43.542Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.390 34.539 1499.7098 15:52:24.79M 2015-11-01T15:52:43.747Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7084 15:52:25.00M 2015-11-01T15:52:43.967Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.390 34.539 1499.7089 15:52:25.20M 2015-11-01T15:52:44.152Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.390 34.539 1499.7091 15:52:25.42M 2015-11-01T15:52:44.357Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.391 34.539 1499.7107 15:52:25.60M 2015-11-01T15:52:44.557Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.400 34.548 1499.7218 15:52:25.80M 2015-11-01T15:52:44.762Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.549 1499.7228 15:52:26.02M 2015-11-01T15:52:44.962Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.402 34.550 1499.7229 15:52:26.22M 2015-11-01T15:52:45.167Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.401 34.550 1499.7223 15:52:26.42M 2015-11-01T15:52:45.372Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.402 34.551 1499.7230 15:52:26.61M 2015-11-01T15:52:45.572Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.403 34.551 1499.7246 15:52:26.81M 2015-11-01T15:52:45.777Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.404 34.552 1499.7250 15:52:27.03M 2015-11-01T15:52:45.982Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.403 34.552 1499.7245 15:52:27.23M 2015-11-01T15:52:46.182Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.403 34.551 1499.7235 15:52:27.43M 2015-11-01T15:52:46.387Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.401 34.549 1499.7227 15:52:27.63M 2015-11-01T15:52:46.587Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.400 34.548 1499.7224 15:52:27.83M 2015-11-01T15:52:46.792Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.400 34.548 1499.7217 15:52:28.05M 2015-11-01T15:52:46.997Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7207 15:52:28.25M 2015-11-01T15:52:47.197Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7200 15:52:28.45M 2015-11-01T15:52:47.402Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7194 15:52:28.64M 2015-11-01T15:52:47.602Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.397 34.545 1499.7190 15:52:28.84M 2015-11-01T15:52:47.807Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7190 15:52:29.06M 2015-11-01T15:52:48.007Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.396 34.544 1499.7191 15:52:29.26M 2015-11-01T15:52:48.214Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.397 34.545 1499.7189 15:52:29.46M 2015-11-01T15:52:48.432Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.396 34.544 1499.7188 15:52:29.66M 2015-11-01T15:52:48.622Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.396 34.543 1499.7189 15:52:29.87M 2015-11-01T15:52:48.822Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7180 15:52:30.08M 2015-11-01T15:52:49.027Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.395 34.542 1499.7179 15:52:30.28M 2015-11-01T15:52:49.227Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.542 1499.7177 15:52:30.48M 2015-11-01T15:52:49.432Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.542 1499.7174 15:52:30.67M 2015-11-01T15:52:49.637Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7168 15:52:30.87M 2015-11-01T15:52:49.839Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7175 15:52:31.09M 2015-11-01T15:52:50.042Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.543 1499.7183 15:52:31.29M 2015-11-01T15:52:50.242Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.392 34.540 1499.7133 15:52:31.49M 2015-11-01T15:52:50.447Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.392 34.540 1499.7130 15:52:31.69M 2015-11-01T15:52:50.654Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7128 15:52:31.89M 2015-11-01T15:52:50.852Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7131 15:52:32.11M 2015-11-01T15:52:51.057Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7139 15:52:32.31M 2015-11-01T15:52:51.262Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7152 15:52:32.51M 2015-11-01T15:52:51.462Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.393 34.541 1499.7161 15:52:32.71M 2015-11-01T15:52:51.662Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.540 1499.7155 15:52:32.90M 2015-11-01T15:52:51.867Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.541 1499.7162 15:52:33.12M 2015-11-01T15:52:52.072Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.542 1499.7169 15:52:33.32M 2015-11-01T15:52:52.277Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.394 34.542 1499.7179 15:52:33.52M 2015-11-01T15:52:52.477Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7178 15:52:33.72M 2015-11-01T15:52:52.682Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.541 1499.7184 15:52:33.92M 2015-11-01T15:52:52.943Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.394 34.541 1499.7167 15:52:34.14M 2015-11-01T15:52:53.087Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.394 34.541 1499.7172 15:52:34.40M 2015-11-01T15:52:53.287Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7185 15:52:34.53M 2015-11-01T15:52:53.492Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.394 34.541 1499.7194 15:52:34.73M 2015-11-01T15:52:53.700Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7177 15:52:34.93M 2015-11-01T15:52:53.897Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.394 34.541 1499.7178 15:52:35.15M 2015-11-01T15:52:54.102Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.541 1499.7179 15:52:35.35M 2015-11-01T15:52:54.302Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.542 1499.7197 15:52:35.55M 2015-11-01T15:52:54.502Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.402 34.549 1499.7272 15:52:35.75M 2015-11-01T15:52:54.707Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.402 34.549 1499.7277 15:52:35.94M 2015-11-01T15:52:54.912Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.398 34.544 1499.7222 15:52:36.17M 2015-11-01T15:52:55.117Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.396 34.543 1499.7201 15:52:36.37M 2015-11-01T15:52:55.317Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.396 34.543 1499.7211 15:52:36.56M 2015-11-01T15:52:55.522Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.396 34.542 1499.7224 15:52:36.76M 2015-11-01T15:52:55.728Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.396 34.542 1499.7222 15:52:36.96M 2015-11-01T15:52:55.927Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.396 34.542 1499.7236 15:52:37.18M 2015-11-01T15:52:56.133Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.397 34.543 1499.7253 15:52:37.38M 2015-11-01T15:52:56.333Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.398 34.544 1499.7271 15:52:37.58M 2015-11-01T15:52:56.537Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.399 34.545 1499.7280 15:52:37.78M 2015-11-01T15:52:56.743Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.401 34.546 1499.7294 15:52:38.00M 2015-11-01T15:52:56.943Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.402 34.548 1499.7301 15:52:38.20M 2015-11-01T15:52:57.147Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.404 34.550 1499.7306 15:52:38.40M 2015-11-01T15:52:57.368Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.403 34.549 1499.7297 15:52:38.60M 2015-11-01T15:52:57.553Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.403 34.549 1499.7300 15:52:38.81M 2015-11-01T15:52:57.753Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.402 34.549 1499.7290 15:52:39.01M 2015-11-01T15:52:58.003Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.401 34.548 1499.7272 15:52:39.21M 2015-11-01T15:52:58.158Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.399 34.546 1499.7249 15:52:39.45M 2015-11-01T15:52:58.366Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.398 34.545 1499.7219 15:52:39.61M 2015-11-01T15:52:58.571Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.396 34.544 1499.7183 15:52:39.81M 2015-11-01T15:52:58.773Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.396 34.544 1499.7164 15:52:40.03M 2015-11-01T15:52:58.973Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7144 15:52:40.23M 2015-11-01T15:52:59.178Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.394 34.543 1499.7128 15:52:40.43M 2015-11-01T15:52:59.378Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.393 34.542 1499.7122 15:52:40.63M 2015-11-01T15:52:59.583Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.394 34.542 1499.7130 15:52:40.82M 2015-11-01T15:52:59.788Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.393 34.542 1499.7134 15:52:41.04M 2015-11-01T15:52:59.993Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.541 1499.7130 15:52:41.24M