2015-11-01T15:50:00.075Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.538 1499.7091 15:49:41.32M 2015-11-01T15:50:00.275Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7094 15:49:41.52M 2015-11-01T15:50:00.480Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.388 34.537 1499.7095 15:49:41.72M 2015-11-01T15:50:00.685Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.387 34.535 1499.7081 15:49:41.92M 2015-11-01T15:50:00.911Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.534 1499.7078 15:49:42.14M 2015-11-01T15:50:01.091Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.386 34.534 1499.7085 15:49:42.33M 2015-11-01T15:50:01.295Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.387 34.534 1499.7100 15:49:42.53M 2015-11-01T15:50:01.511Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.388 34.535 1499.7115 15:49:42.73M 2015-11-01T15:50:01.700Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.388 34.535 1499.7113 15:49:42.93M 2015-11-01T15:50:01.900Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.536 1499.7122 15:49:43.15M 2015-11-01T15:50:02.105Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.537 1499.7120 15:49:43.35M 2015-11-01T15:50:02.327Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.537 1499.7117 15:49:43.55M 2015-11-01T15:50:02.515Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7106 15:49:43.75M 2015-11-01T15:50:02.715Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.537 1499.7114 15:49:43.95M 2015-11-01T15:50:02.915Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7113 15:49:44.16M 2015-11-01T15:50:03.140Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7123 15:49:44.36M 2015-11-01T15:50:03.325Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7135 15:49:44.58M 2015-11-01T15:50:03.526Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.391 34.538 1499.7139 15:49:44.76M 2015-11-01T15:50:03.734Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.391 34.539 1499.7146 15:49:44.96M 2015-11-01T15:50:03.933Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.392 34.539 1499.7151 15:49:45.18M 2015-11-01T15:50:04.135Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.392 34.539 1499.7151 15:49:45.38M 2015-11-01T15:50:04.340Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.392 34.540 1499.7155 15:49:45.58M 2015-11-01T15:50:04.545Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.388 34.536 1499.7103 15:49:45.78M 2015-11-01T15:50:04.745Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.387 34.535 1499.7095 15:49:46.00M 2015-11-01T15:50:04.950Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.535 1499.7091 15:49:46.20M 2015-11-01T15:50:05.155Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.387 34.535 1499.7089 15:49:46.40M 2015-11-01T15:50:05.355Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.387 34.535 1499.7092 15:49:46.59M 2015-11-01T15:50:05.560Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7108 15:49:46.79M 2015-11-01T15:50:05.760Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7107 15:49:47.01M 2015-11-01T15:50:05.965Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7103 15:49:47.21M 2015-11-01T15:50:06.165Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.386 34.534 1499.7100 15:49:47.41M 2015-11-01T15:50:06.370Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.388 34.535 1499.7119 15:49:47.61M 2015-11-01T15:50:06.575Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.388 34.536 1499.7118 15:49:47.81M 2015-11-01T15:50:06.775Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.389 34.536 1499.7114 15:49:48.03M 2015-11-01T15:50:06.980Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.537 1499.7126 15:49:48.22M 2015-11-01T15:50:07.180Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.537 1499.7123 15:49:48.42M 2015-11-01T15:50:07.385Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.538 1499.7119 15:49:48.62M 2015-11-01T15:50:07.605Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7122 15:49:48.82M 2015-11-01T15:50:07.795Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.393 34.541 1499.7158 15:49:49.06M 2015-11-01T15:50:07.995Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7103 15:49:49.24M 2015-11-01T15:50:08.195Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.537 1499.7094 15:49:49.44M 2015-11-01T15:50:08.400Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7076 15:49:49.63M 2015-11-01T15:50:08.600Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.535 1499.7072 15:49:49.84M 2015-11-01T15:50:08.805Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.535 1499.7052 15:49:50.05M 2015-11-01T15:50:09.011Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.533 1499.7036 15:49:50.26M 2015-11-01T15:50:09.211Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7029 15:49:50.45M 2015-11-01T15:50:09.415Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.383 34.531 1499.7021 15:49:50.65M 2015-11-01T15:50:09.620Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.383 34.531 1499.7030 15:49:50.85M 2015-11-01T15:50:09.821Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7102 15:49:51.07M 2015-11-01T15:50:10.025Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.537 1499.7084 15:49:51.27M 2015-11-01T15:50:10.230Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7069 15:49:51.47M 2015-11-01T15:50:10.425Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.386 34.534 1499.7065 15:49:51.67M 2015-11-01T15:50:10.635Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.385 34.533 1499.7059 15:49:51.86M 2015-11-01T15:50:10.835Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.532 1499.7053 15:49:52.09M 2015-11-01T15:50:11.040Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.538 1499.7129 15:49:52.29M 2015-11-01T15:50:11.240Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.392 34.539 1499.7144 15:49:52.48M 2015-11-01T15:50:11.445Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7158 15:49:52.68M 2015-11-01T15:50:11.645Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.393 34.541 1499.7173 15:49:52.88M 2015-11-01T15:50:11.851Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7175 15:49:53.10M 2015-11-01T15:50:12.070Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.542 1499.7189 15:49:53.30M 2015-11-01T15:50:12.256Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.396 34.543 1499.7201 15:49:53.51M 2015-11-01T15:50:12.474Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.397 34.544 1499.7211 15:49:53.70M 2015-11-01T15:50:12.665Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.396 34.543 1499.7216 15:49:53.90M 2015-11-01T15:50:12.865Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.395 34.542 1499.7212 15:49:54.12M 2015-11-01T15:50:13.071Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.394 34.541 1499.7205 15:49:54.31M 2015-11-01T15:50:13.276Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.393 34.539 1499.7189 15:49:54.51M 2015-11-01T15:50:13.475Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.391 34.538 1499.7169 15:49:54.71M 2015-11-01T15:50:13.681Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.537 1499.7147 15:49:54.91M 2015-11-01T15:50:13.885Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.389 34.536 1499.7122 15:49:55.13M 2015-11-01T15:50:14.085Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.387 34.535 1499.7106 15:49:55.33M 2015-11-01T15:50:14.286Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.387 34.534 1499.7102 15:49:55.53M 2015-11-01T15:50:14.491Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.387 34.535 1499.7107 15:49:55.73M 2015-11-01T15:50:14.691Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.386 34.534 1499.7089 15:49:55.93M 2015-11-01T15:50:14.896Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.386 34.534 1499.7086 15:49:56.14M 2015-11-01T15:50:15.101Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.392 34.540 1499.7147 15:49:56.34M 2015-11-01T15:50:15.306Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.541 1499.7159 15:49:56.54M 2015-11-01T15:50:15.506Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.541 1499.7161 15:49:56.74M 2015-11-01T15:50:15.706Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7157 15:49:56.94M 2015-11-01T15:50:15.911Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7163 15:49:57.16M 2015-11-01T15:50:16.116Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7164 15:49:57.36M 2015-11-01T15:50:16.321Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.544 1499.7169 15:49:57.56M 2015-11-01T15:50:16.536Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.543 1499.7172 15:49:57.76M 2015-11-01T15:50:16.721Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.542 1499.7170 15:49:57.97M 2015-11-01T15:50:16.926Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.542 1499.7159 15:49:58.17M 2015-11-01T15:50:17.133Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.541 1499.7157 15:49:58.37M 2015-11-01T15:50:17.334Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.394 34.541 1499.7155 15:49:58.57M 2015-11-01T15:50:17.536Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.394 34.542 1499.7152 15:49:58.77M 2015-11-01T15:50:17.741Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.393 34.541 1499.7137 15:49:58.97M 2015-11-01T15:50:17.941Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.534 1499.7069 15:49:59.19M 2015-11-01T15:50:18.146Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.534 1499.7069 15:49:59.39M 2015-11-01T15:50:18.367Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7078 15:49:59.59M 2015-11-01T15:50:18.551Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7083 15:49:59.79M 2015-11-01T15:50:18.756Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.387 34.535 1499.7087 15:50:00.01M 2015-11-01T15:50:18.956Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7146 15:50:00.20M 2015-11-01T15:50:19.161Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.394 34.543 1499.7153 15:50:00.40M 2015-11-01T15:50:19.361Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.542 1499.7139 15:50:00.60M 2015-11-01T15:50:19.566Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7128 15:50:00.80M 2015-11-01T15:50:19.774Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.392 34.541 1499.7114 15:50:01.02M 2015-11-01T15:50:19.971Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.392 34.540 1499.7112 15:50:01.22M 2015-11-01T15:50:20.176Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.394 34.543 1499.7137 15:50:01.42M 2015-11-01T15:50:20.376Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.395 34.544 1499.7141 15:50:01.62M 2015-11-01T15:50:20.581Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.395 34.544 1499.7144 15:50:01.82M 2015-11-01T15:50:20.781Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.391 34.541 1499.7089 15:50:02.04M 2015-11-01T15:50:21.006Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.392 34.542 1499.7090 15:50:02.23M 2015-11-01T15:50:21.191Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7095 15:50:02.45M 2015-11-01T15:50:21.396Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.393 34.542 1499.7114 15:50:02.63M 2015-11-01T15:50:21.596Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.392 34.541 1499.7102 15:50:02.83M 2015-11-01T15:50:21.796Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.540 1499.7101 15:50:03.05M 2015-11-01T15:50:22.007Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.539 1499.7100 15:50:03.25M 2015-11-01T15:50:22.206Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7108 15:50:03.45M 2015-11-01T15:50:22.412Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7098 15:50:03.65M 2015-11-01T15:50:22.611Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.532 1499.7041 15:50:03.85M 2015-11-01T15:50:22.816Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7036 15:50:04.06M 2015-11-01T15:50:23.016Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7035 15:50:04.26M 2015-11-01T15:50:23.221Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7041 15:50:04.46M 2015-11-01T15:50:23.426Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.384 34.532 1499.7053 15:50:04.66M 2015-11-01T15:50:23.626Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.533 1499.7050 15:50:04.86M 2015-11-01T15:50:23.836Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.533 1499.7050 15:50:05.08M 2015-11-01T15:50:24.031Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7108 15:50:05.28M 2015-11-01T15:50:24.236Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7113 15:50:05.48M 2015-11-01T15:50:24.436Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.390 34.539 1499.7114 15:50:05.68M 2015-11-01T15:50:24.641Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.391 34.539 1499.7115 15:50:05.87M 2015-11-01T15:50:24.846Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7162 15:50:06.09M 2015-11-01T15:50:25.046Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.396 34.544 1499.7173 15:50:06.29M 2015-11-01T15:50:25.251Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.394 34.543 1499.7157 15:50:06.49M 2015-11-01T15:50:25.471Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7045 15:50:06.69M 2015-11-01T15:50:25.656Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.538 1499.7097 15:50:06.91M 2015-11-01T15:50:25.856Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.391 34.539 1499.7123 15:50:07.11M 2015-11-01T15:50:26.061Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.392 34.540 1499.7142 15:50:07.31M 2015-11-01T15:50:26.266Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7152 15:50:07.51M 2015-11-01T15:50:26.476Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7157 15:50:07.71M 2015-11-01T15:50:26.671Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7172 15:50:07.90M 2015-11-01T15:50:26.876Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7186 15:50:08.12M 2015-11-01T15:50:27.076Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7208 15:50:08.32M 2015-11-01T15:50:27.281Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.398 34.545 1499.7202 15:50:08.52M 2015-11-01T15:50:27.481Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.397 34.545 1499.7194 15:50:08.72M 2015-11-01T15:50:27.686Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.396 34.544 1499.7194 15:50:08.92M 2015-11-01T15:50:27.891Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.397 34.544 1499.7198 15:50:09.14M 2015-11-01T15:50:28.091Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.397 34.544 1499.7202 15:50:09.34M 2015-11-01T15:50:28.296Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7198 15:50:09.54M 2015-11-01T15:50:28.496Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.397 34.544 1499.7209 15:50:09.74M 2015-11-01T15:50:28.701Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.396 34.543 1499.7194 15:50:09.93M 2015-11-01T15:50:28.906Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7167 15:50:10.15M 2015-11-01T15:50:29.111Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7134 15:50:10.35M 2015-11-01T15:50:29.311Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7086 15:50:10.55M 2015-11-01T15:50:29.516Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7079 15:50:10.75M 2015-11-01T15:50:29.716Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7072 15:50:10.95M 2015-11-01T15:50:29.936Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.534 1499.7057 15:50:11.17M 2015-11-01T15:50:30.126Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.533 1499.7053 15:50:11.38M 2015-11-01T15:50:30.330Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.538 1499.7119 15:50:11.57M 2015-11-01T15:50:30.534Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.391 34.539 1499.7130 15:50:11.77M 2015-11-01T15:50:30.734Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7131 15:50:11.97M 2015-11-01T15:50:30.936Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7125 15:50:12.18M 2015-11-01T15:50:31.141Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7134 15:50:12.38M 2015-11-01T15:50:31.341Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7144 15:50:12.58M 2015-11-01T15:50:31.541Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7140 15:50:12.78M 2015-11-01T15:50:31.746Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7140 15:50:13.00M 2015-11-01T15:50:31.951Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.392 34.539 1499.7137 15:50:13.20M 2015-11-01T15:50:32.156Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.391 34.539 1499.7141 15:50:13.40M 2015-11-01T15:50:32.356Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.538 1499.7139 15:50:13.60M 2015-11-01T15:50:32.561Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.537 1499.7133 15:50:13.80M 2015-11-01T15:50:32.767Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7159 15:50:14.02M 2015-11-01T15:50:32.966Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.392 34.540 1499.7147 15:50:14.21M 2015-11-01T15:50:33.171Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.395 34.542 1499.7183 15:50:14.41M 2015-11-01T15:50:33.371Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.395 34.543 1499.7180 15:50:14.61M 2015-11-01T15:50:33.576Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.395 34.542 1499.7178 15:50:14.81M 2015-11-01T15:50:33.781Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.395 34.542 1499.7197 15:50:15.03M 2015-11-01T15:50:33.981Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.396 34.543 1499.7205 15:50:15.23M 2015-11-01T15:50:34.186Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.396 34.543 1499.7203 15:50:15.43M 2015-11-01T15:50:34.407Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.389 34.536 1499.7113 15:50:15.63M 2015-11-01T15:50:34.591Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.388 34.536 1499.7108 15:50:15.84M 2015-11-01T15:50:34.791Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.387 34.535 1499.7084 15:50:16.04M 2015-11-01T15:50:34.996Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.386 34.534 1499.7062 15:50:16.24M 2015-11-01T15:50:35.201Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.386 34.534 1499.7059 15:50:16.44M 2015-11-01T15:50:35.402Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.381 34.530 1499.7000 15:50:16.64M 2015-11-01T15:50:35.601Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.537 1499.7084 15:50:16.84M 2015-11-01T15:50:35.811Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7084 15:50:17.06M 2015-11-01T15:50:36.012Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.388 34.537 1499.7079 15:50:17.26M 2015-11-01T15:50:36.211Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7054 15:50:17.46M 2015-11-01T15:50:36.422Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.385 34.533 1499.7075 15:50:17.66M 2015-11-01T15:50:36.621Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.384 34.532 1499.7058 15:50:17.86M 2015-11-01T15:50:36.822Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.383 34.530 1499.7051 15:50:18.07M 2015-11-01T15:50:37.026Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.381 34.529 1499.7043 15:50:18.27M 2015-11-01T15:50:37.232Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.386 34.533 1499.7102 15:50:18.47M 2015-11-01T15:50:37.437Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.387 34.533 1499.7107 15:50:18.67M 2015-11-01T15:50:37.637Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.387 34.534 1499.7109 15:50:18.87M 2015-11-01T15:50:37.842Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.388 34.535 1499.7122 15:50:19.09M 2015-11-01T15:50:38.042Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.389 34.536 1499.7134 15:50:19.29M 2015-11-01T15:50:38.247Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.391 34.538 1499.7153 15:50:19.49M 2015-11-01T15:50:38.447Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.392 34.539 1499.7169 15:50:19.69M 2015-11-01T15:50:38.654Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.394 34.541 1499.7189 15:50:19.89M 2015-11-01T15:50:38.872Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7174 15:50:20.10M 2015-11-01T15:50:39.057Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7174 15:50:20.32M 2015-11-01T15:50:39.262Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.393 34.540 1499.7179 15:50:20.50M 2015-11-01T15:50:39.467Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.393 34.540 1499.7178 15:50:20.70M 2015-11-01T15:50:39.667Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.536 1499.7119 15:50:20.90M 2015-11-01T15:50:39.872Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.536 1499.7108 15:50:21.12M 2015-11-01T15:50:40.072Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.392 34.540 1499.7152 15:50:21.32M 2015-11-01T15:50:40.272Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7155 15:50:21.52M 2015-11-01T15:50:40.477Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.394 34.541 1499.7155 15:50:21.71M 2015-11-01T15:50:40.682Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.394 34.542 1499.7167 15:50:21.92M 2015-11-01T15:50:40.887Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.395 34.542 1499.7179 15:50:22.13M 2015-11-01T15:50:41.087Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.537 1499.7120 15:50:22.33M 2015-11-01T15:50:41.292Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.388 34.536 1499.7106 15:50:22.53M 2015-11-01T15:50:41.492Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.388 34.536 1499.7100 15:50:22.73M 2015-11-01T15:50:41.697Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.387 34.535 1499.7086 15:50:22.93M 2015-11-01T15:50:41.897Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.386 34.534 1499.7070 15:50:23.15M 2015-11-01T15:50:42.102Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.385 34.534 1499.7056 15:50:23.35M 2015-11-01T15:50:42.302Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7041 15:50:23.55M 2015-11-01T15:50:42.512Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.384 34.533 1499.7028 15:50:23.74M 2015-11-01T15:50:42.712Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.384 34.533 1499.7032 15:50:23.95M 2015-11-01T15:50:42.912Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.533 1499.7039 15:50:24.16M 2015-11-01T15:50:43.117Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.534 1499.7040 15:50:24.36M 2015-11-01T15:50:43.337Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.534 1499.7045 15:50:24.56M 2015-11-01T15:50:43.522Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7043 15:50:24.78M 2015-11-01T15:50:43.727Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.535 1499.7043 15:50:24.96M 2015-11-01T15:50:43.927Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.386 34.535 1499.7045 15:50:25.18M 2015-11-01T15:50:44.133Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.387 34.536 1499.7053 15:50:25.37M 2015-11-01T15:50:44.337Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7061 15:50:25.58M 2015-11-01T15:50:44.537Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7061 15:50:25.77M 2015-11-01T15:50:44.742Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.388 34.537 1499.7065 15:50:25.97M 2015-11-01T15:50:44.942Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.537 1499.7079 15:50:26.19M 2015-11-01T15:50:45.147Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7085 15:50:26.39M 2015-11-01T15:50:45.352Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7090 15:50:26.59M 2015-11-01T15:50:45.552Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.538 1499.7092 15:50:26.79M 2015-11-01T15:50:45.757Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.538 1499.7092 15:50:27.01M 2015-11-01T15:50:45.957Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.389 34.538 1499.7090 15:50:27.21M 2015-11-01T15:50:46.162Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.390 34.538 1499.7097 15:50:27.41M 2015-11-01T15:50:46.367Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.539 1499.7100 15:50:27.61M 2015-11-01T15:50:46.567Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7096 15:50:27.80M 2015-11-01T15:50:46.772Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7091 15:50:28.02M 2015-11-01T15:50:46.977Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7091 15:50:28.22M 2015-11-01T15:50:47.177Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7086 15:50:28.42M 2015-11-01T15:50:47.377Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.540 1499.7084 15:50:28.62M 2015-11-01T15:50:47.582Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7083 15:50:28.82M 2015-11-01T15:50:47.802Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.389 34.538 1499.7080 15:50:29.04M 2015-11-01T15:50:47.992Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.538 1499.7069 15:50:29.25M 2015-11-01T15:50:48.192Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7062 15:50:29.44M 2015-11-01T15:50:48.397Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7059 15:50:29.63M 2015-11-01T15:50:48.597Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7061 15:50:29.83M 2015-11-01T15:50:48.802Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.386 34.535 1499.7056 15:50:30.05M 2015-11-01T15:50:49.007Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.535 1499.7059 15:50:30.25M 2015-11-01T15:50:49.207Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.385 34.534 1499.7053 15:50:30.45M 2015-11-01T15:50:49.412Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.385 34.534 1499.7042 15:50:30.65M 2015-11-01T15:50:49.613Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.384 34.533 1499.7045 15:50:30.85M 2015-11-01T15:50:49.817Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.384 34.533 1499.7046 15:50:31.07M 2015-11-01T15:50:50.022Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.383 34.532 1499.7039 15:50:31.27M 2015-11-01T15:50:50.222Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.382 34.531 1499.7040 15:50:31.47M 2015-11-01T15:50:50.427Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.382 34.530 1499.7032 15:50:31.67M 2015-11-01T15:50:50.627Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.381 34.530 1499.7030 15:50:31.86M 2015-11-01T15:50:50.832Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.381 34.530 1499.7032 15:50:32.08M 2015-11-01T15:50:51.037Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.381 34.529 1499.7039 15:50:32.28M 2015-11-01T15:50:51.237Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.382 34.530 1499.7039 15:50:32.48M 2015-11-01T15:50:51.442Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.381 34.529 1499.7031 15:50:32.68M 2015-11-01T15:50:51.647Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7019 15:50:32.88M 2015-11-01T15:50:51.847Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7019 15:50:33.10M 2015-11-01T15:50:52.052Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.386 34.534 1499.7076 15:50:33.30M 2015-11-01T15:50:52.272Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.388 34.536 1499.7095 15:50:33.50M 2015-11-01T15:50:52.457Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.389 34.537 1499.7103 15:50:33.71M 2015-11-01T15:50:52.662Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.537 1499.7109 15:50:33.90M 2015-11-01T15:50:52.862Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7113 15:50:34.11M 2015-11-01T15:50:53.067Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7122 15:50:34.31M 2015-11-01T15:50:53.267Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.391 34.539 1499.7128 15:50:34.51M 2015-11-01T15:50:53.472Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.392 34.540 1499.7129 15:50:34.71M 2015-11-01T15:50:53.677Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.392 34.540 1499.7128 15:50:34.91M 2015-11-01T15:50:53.877Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7129 15:50:35.13M 2015-11-01T15:50:54.077Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.393 34.542 1499.7129 15:50:35.33M 2015-11-01T15:50:54.287Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.393 34.542 1499.7126 15:50:35.52M 2015-11-01T15:50:54.487Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.537 1499.7053 15:50:35.73M 2015-11-01T15:50:54.687Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.388 34.537 1499.7052 15:50:35.92M 2015-11-01T15:50:54.892Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7063 15:50:36.14M 2015-11-01T15:50:55.097Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.389 34.539 1499.7072 15:50:36.34M 2015-11-01T15:50:55.302Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.389 34.539 1499.7072 15:50:36.54M 2015-11-01T15:50:55.502Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.389 34.538 1499.7065 15:50:36.74M 2015-11-01T15:50:55.707Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.388 34.538 1499.7057 15:50:36.94M 2015-11-01T15:50:55.912Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.385 34.535 1499.7029 15:50:37.16M 2015-11-01T15:50:56.112Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.385 34.535 1499.7023 15:50:37.36M 2015-11-01T15:50:56.317Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.386 34.536 1499.7028 15:50:37.56M 2015-11-01T15:50:56.517Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.538 1499.7053 15:50:37.76M 2015-11-01T15:50:56.737Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.389 34.539 1499.7067 15:50:37.95M 2015-11-01T15:50:56.922Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.390 34.540 1499.7078 15:50:38.19M 2015-11-01T15:50:57.127Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.389 34.538 1499.7075 15:50:38.37M 2015-11-01T15:50:57.327Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.389 34.538 1499.7080 15:50:38.57M 2015-11-01T15:50:57.533Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.391 34.540 1499.7109 15:50:38.77M 2015-11-01T15:50:57.737Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.391 34.540 1499.7112 15:50:38.97M 2015-11-01T15:50:57.938Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.391 34.540 1499.7112 15:50:39.19M 2015-11-01T15:50:58.142Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.383 34.532 1499.7025 15:50:39.39M 2015-11-01T15:50:58.342Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.382 34.531 1499.7017 15:50:39.59M 2015-11-01T15:50:58.547Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.380 34.529 1499.7000 15:50:39.78M 2015-11-01T15:50:58.752Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.380 34.528 1499.6989 15:50:40.01M 2015-11-01T15:50:58.952Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.381 34.529 1499.7013 15:50:40.20M 2015-11-01T15:50:59.157Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.382 34.530 1499.7026 15:50:40.40M 2015-11-01T15:50:59.362Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.383 34.531 1499.7048 15:50:40.60M 2015-11-01T15:50:59.562Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.385 34.534 1499.7037 15:50:40.80M 2015-11-01T15:50:59.767Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.386 34.535 1499.7051 15:50:41.02M 2015-11-01T15:50:59.967Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.387 34.536 1499.7058 15:50:41.22M