2015-11-01T15:49:00.182Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.391 34.539 1499.7137 15:48:41.42M 2015-11-01T15:49:00.383Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.391 34.539 1499.7122 15:48:41.62M 2015-11-01T15:49:00.598Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.391 34.539 1499.7113 15:48:41.82M 2015-11-01T15:49:00.792Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7097 15:48:42.05M 2015-11-01T15:49:00.992Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7091 15:48:42.24M 2015-11-01T15:49:01.207Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7089 15:48:42.44M 2015-11-01T15:49:01.397Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.539 1499.7102 15:48:42.63M 2015-11-01T15:49:01.602Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7114 15:48:42.83M 2015-11-01T15:49:01.807Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.393 34.541 1499.7131 15:48:43.05M 2015-11-01T15:49:02.012Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.541 1499.7122 15:48:43.25M 2015-11-01T15:49:02.212Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.394 34.543 1499.7147 15:48:43.45M 2015-11-01T15:49:02.412Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7156 15:48:43.65M 2015-11-01T15:49:02.618Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.544 1499.7162 15:48:43.85M 2015-11-01T15:49:02.818Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.396 34.544 1499.7170 15:48:44.07M 2015-11-01T15:49:03.028Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.397 34.545 1499.7177 15:48:44.27M 2015-11-01T15:49:03.223Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.395 34.543 1499.7142 15:48:44.47M 2015-11-01T15:49:03.428Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.394 34.542 1499.7129 15:48:44.66M 2015-11-01T15:49:03.633Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7124 15:48:44.86M 2015-11-01T15:49:03.837Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.392 34.540 1499.7133 15:48:45.08M 2015-11-01T15:49:04.037Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.540 1499.7145 15:48:45.28M 2015-11-01T15:49:04.243Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.388 34.536 1499.7100 15:48:45.48M 2015-11-01T15:49:04.450Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.387 34.535 1499.7101 15:48:45.68M 2015-11-01T15:49:04.648Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.387 34.534 1499.7107 15:48:45.88M 2015-11-01T15:49:04.856Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.386 34.533 1499.7108 15:48:46.10M 2015-11-01T15:49:05.073Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.386 34.532 1499.7097 15:48:46.30M 2015-11-01T15:49:05.258Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.385 34.532 1499.7094 15:48:46.51M 2015-11-01T15:49:05.463Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.384 34.531 1499.7081 15:48:46.69M 2015-11-01T15:49:05.663Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.386 34.533 1499.7106 15:48:46.89M 2015-11-01T15:49:05.863Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.386 34.533 1499.7102 15:48:47.11M 2015-11-01T15:49:06.073Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.387 34.534 1499.7109 15:48:47.31M 2015-11-01T15:49:06.273Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.388 34.535 1499.7106 15:48:47.51M 2015-11-01T15:49:06.478Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.388 34.535 1499.7103 15:48:47.71M 2015-11-01T15:49:06.678Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.535 1499.7115 15:48:47.91M 2015-11-01T15:49:06.883Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.388 34.536 1499.7106 15:48:48.13M 2015-11-01T15:49:07.083Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7109 15:48:48.33M 2015-11-01T15:49:07.288Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7107 15:48:48.52M 2015-11-01T15:49:07.493Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7100 15:48:48.72M 2015-11-01T15:49:07.693Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7100 15:48:48.92M 2015-11-01T15:49:07.898Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7097 15:48:49.14M 2015-11-01T15:49:08.103Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7098 15:48:49.34M 2015-11-01T15:49:08.303Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.538 1499.7108 15:48:49.54M 2015-11-01T15:49:08.508Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.538 1499.7108 15:48:49.74M 2015-11-01T15:49:08.708Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.537 1499.7101 15:48:49.94M 2015-11-01T15:49:08.913Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.390 34.538 1499.7108 15:48:50.15M 2015-11-01T15:49:09.113Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.539 1499.7106 15:48:50.36M 2015-11-01T15:49:09.318Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.539 1499.7101 15:48:50.56M 2015-11-01T15:49:09.538Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.533 1499.7047 15:48:50.76M 2015-11-01T15:49:09.723Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.533 1499.7057 15:48:50.97M 2015-11-01T15:49:09.928Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7070 15:48:51.17M 2015-11-01T15:49:10.128Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.387 34.535 1499.7084 15:48:51.37M 2015-11-01T15:49:10.334Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.387 34.535 1499.7090 15:48:51.57M 2015-11-01T15:49:10.538Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.388 34.536 1499.7107 15:48:51.77M 2015-11-01T15:49:10.738Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.389 34.536 1499.7109 15:48:51.97M 2015-11-01T15:49:10.943Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.538 1499.7120 15:48:52.19M 2015-11-01T15:49:11.148Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.539 1499.7136 15:48:52.39M 2015-11-01T15:49:11.348Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.392 34.539 1499.7136 15:48:52.59M 2015-11-01T15:49:11.553Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7101 15:48:52.79M 2015-11-01T15:49:11.753Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7094 15:48:53.00M 2015-11-01T15:49:11.958Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.538 1499.7102 15:48:53.20M 2015-11-01T15:49:12.158Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.538 1499.7106 15:48:53.40M 2015-11-01T15:49:12.363Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7068 15:48:53.60M 2015-11-01T15:49:12.570Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.535 1499.7064 15:48:53.80M 2015-11-01T15:49:12.770Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7074 15:48:54.02M 2015-11-01T15:49:12.973Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7120 15:48:54.22M 2015-11-01T15:49:13.178Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.392 34.539 1499.7136 15:48:54.41M 2015-11-01T15:49:13.378Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.393 34.540 1499.7140 15:48:54.62M 2015-11-01T15:49:13.583Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7130 15:48:54.81M 2015-11-01T15:49:13.788Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.391 34.539 1499.7118 15:48:55.03M 2015-11-01T15:49:14.003Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.539 1499.7124 15:48:55.23M 2015-11-01T15:49:14.188Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7131 15:48:55.45M 2015-11-01T15:49:14.393Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7136 15:48:55.63M 2015-11-01T15:49:14.598Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7078 15:48:55.83M 2015-11-01T15:49:14.798Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7062 15:48:56.05M 2015-11-01T15:49:15.003Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.535 1499.7076 15:48:56.25M 2015-11-01T15:49:15.210Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.388 34.536 1499.7089 15:48:56.45M 2015-11-01T15:49:15.410Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.389 34.537 1499.7102 15:48:56.65M 2015-11-01T15:49:15.613Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.390 34.538 1499.7112 15:48:56.84M 2015-11-01T15:49:15.813Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.390 34.539 1499.7107 15:48:57.06M 2015-11-01T15:49:16.018Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.381 34.530 1499.6996 15:48:57.26M 2015-11-01T15:49:16.223Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.530 1499.6991 15:48:57.46M 2015-11-01T15:49:16.423Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.529 1499.6981 15:48:57.66M 2015-11-01T15:49:16.640Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.383 34.533 1499.7021 15:48:57.86M 2015-11-01T15:49:16.828Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7032 15:48:58.08M 2015-11-01T15:49:17.033Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.384 34.533 1499.7025 15:48:58.28M 2015-11-01T15:49:17.238Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.385 34.534 1499.7039 15:48:58.48M 2015-11-01T15:49:17.438Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.385 34.534 1499.7040 15:48:58.67M 2015-11-01T15:49:17.643Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.386 34.535 1499.7047 15:48:58.87M 2015-11-01T15:49:17.843Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.386 34.535 1499.7050 15:48:59.09M 2015-11-01T15:49:18.048Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.535 1499.7065 15:48:59.29M 2015-11-01T15:49:18.253Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.388 34.537 1499.7078 15:48:59.49M 2015-11-01T15:49:18.473Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.384 34.533 1499.7028 15:48:59.69M 2015-11-01T15:49:18.654Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.386 34.535 1499.7047 15:48:59.91M 2015-11-01T15:49:18.858Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.387 34.536 1499.7048 15:49:00.11M 2015-11-01T15:49:19.063Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.387 34.536 1499.7036 15:49:00.31M 2015-11-01T15:49:19.263Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.391 34.541 1499.7092 15:49:00.51M 2015-11-01T15:49:19.473Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.391 34.540 1499.7087 15:49:00.70M 2015-11-01T15:49:19.673Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.396 34.545 1499.7146 15:49:00.90M 2015-11-01T15:49:19.873Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.396 34.545 1499.7153 15:49:01.12M 2015-11-01T15:49:20.078Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6979 15:49:01.32M 2015-11-01T15:49:20.283Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6970 15:49:01.52M 2015-11-01T15:49:20.483Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.381 34.531 1499.6964 15:49:01.72M 2015-11-01T15:49:20.688Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7026 15:49:01.92M 2015-11-01T15:49:20.908Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.536 1499.7024 15:49:02.14M 2015-11-01T15:49:21.114Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7025 15:49:02.34M 2015-11-01T15:49:21.298Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.535 1499.7036 15:49:02.54M 2015-11-01T15:49:21.498Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7037 15:49:02.74M 2015-11-01T15:49:21.703Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.386 34.536 1499.7034 15:49:02.93M 2015-11-01T15:49:21.903Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7047 15:49:03.15M 2015-11-01T15:49:22.108Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.388 34.537 1499.7064 15:49:03.35M 2015-11-01T15:49:22.308Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7067 15:49:03.55M 2015-11-01T15:49:22.513Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7076 15:49:03.75M 2015-11-01T15:49:22.713Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7078 15:49:03.95M 2015-11-01T15:49:22.939Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7074 15:49:04.16M 2015-11-01T15:49:23.123Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.536 1499.7069 15:49:04.38M 2015-11-01T15:49:23.323Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.536 1499.7073 15:49:04.56M 2015-11-01T15:49:23.531Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7075 15:49:04.76M 2015-11-01T15:49:23.734Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7075 15:49:04.96M 2015-11-01T15:49:23.938Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.388 34.536 1499.7081 15:49:05.18M 2015-11-01T15:49:24.145Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7092 15:49:05.38M 2015-11-01T15:49:24.343Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.533 1499.7035 15:49:05.58M 2015-11-01T15:49:24.543Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7059 15:49:05.78M 2015-11-01T15:49:24.748Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.536 1499.7070 15:49:06.00M 2015-11-01T15:49:24.948Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7064 15:49:06.20M 2015-11-01T15:49:25.153Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.535 1499.7067 15:49:06.39M 2015-11-01T15:49:25.358Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7058 15:49:06.59M 2015-11-01T15:49:25.563Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.533 1499.7059 15:49:06.79M 2015-11-01T15:49:25.763Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.384 34.532 1499.7056 15:49:07.01M 2015-11-01T15:49:25.970Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.383 34.531 1499.7056 15:49:07.21M 2015-11-01T15:49:26.170Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.383 34.530 1499.7048 15:49:07.41M 2015-11-01T15:49:26.373Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.382 34.529 1499.7043 15:49:07.61M 2015-11-01T15:49:26.573Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.381 34.529 1499.7042 15:49:07.81M 2015-11-01T15:49:26.778Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.381 34.529 1499.7037 15:49:08.03M 2015-11-01T15:49:26.978Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.380 34.528 1499.7030 15:49:08.22M 2015-11-01T15:49:27.184Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.380 34.528 1499.7035 15:49:08.42M 2015-11-01T15:49:27.404Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.380 34.527 1499.7043 15:49:08.62M 2015-11-01T15:49:27.607Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.380 34.527 1499.7051 15:49:08.84M 2015-11-01T15:49:27.794Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.380 34.527 1499.7059 15:49:09.04M 2015-11-01T15:49:27.999Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.380 34.527 1499.7063 15:49:09.24M 2015-11-01T15:49:28.199Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.380 34.526 1499.7054 15:49:09.44M 2015-11-01T15:49:28.404Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.379 34.526 1499.7050 15:49:09.64M 2015-11-01T15:49:28.604Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.379 34.526 1499.7040 15:49:09.84M 2015-11-01T15:49:28.809Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.379 34.526 1499.7043 15:49:10.06M 2015-11-01T15:49:29.014Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.377 34.524 1499.7014 15:49:10.26M 2015-11-01T15:49:29.214Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.377 34.524 1499.7013 15:49:10.45M 2015-11-01T15:49:29.419Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.376 34.523 1499.7002 15:49:10.65M 2015-11-01T15:49:29.624Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.376 34.523 1499.6990 15:49:10.85M 2015-11-01T15:49:29.824Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.376 34.523 1499.6982 15:49:11.07M 2015-11-01T15:49:30.024Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.377 34.524 1499.7000 15:49:11.27M 2015-11-01T15:49:30.229Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.378 34.525 1499.7010 15:49:11.47M 2015-11-01T15:49:30.434Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.379 34.526 1499.7017 15:49:11.67M 2015-11-01T15:49:30.634Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.380 34.528 1499.7018 15:49:11.87M 2015-11-01T15:49:30.839Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.381 34.529 1499.7024 15:49:12.09M 2015-11-01T15:49:31.044Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.382 34.530 1499.7037 15:49:12.28M 2015-11-01T15:49:31.244Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.384 34.532 1499.7042 15:49:12.48M 2015-11-01T15:49:31.449Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.388 34.536 1499.7091 15:49:12.68M 2015-11-01T15:49:31.649Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7083 15:49:12.88M 2015-11-01T15:49:31.874Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7074 15:49:13.10M 2015-11-01T15:49:32.054Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.389 34.537 1499.7100 15:49:13.32M 2015-11-01T15:49:32.259Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.390 34.538 1499.7108 15:49:13.50M 2015-11-01T15:49:32.464Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.390 34.538 1499.7109 15:49:13.70M 2015-11-01T15:49:32.669Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.391 34.539 1499.7115 15:49:13.90M 2015-11-01T15:49:32.869Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7107 15:49:14.12M 2015-11-01T15:49:33.074Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7097 15:49:14.31M 2015-11-01T15:49:33.274Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7091 15:49:14.52M 2015-11-01T15:49:33.479Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7095 15:49:14.71M 2015-11-01T15:49:33.679Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.390 34.538 1499.7106 15:49:14.91M 2015-11-01T15:49:33.884Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.390 34.538 1499.7109 15:49:15.13M 2015-11-01T15:49:34.084Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.391 34.538 1499.7119 15:49:15.33M 2015-11-01T15:49:34.289Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.391 34.539 1499.7117 15:49:15.53M 2015-11-01T15:49:34.494Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7123 15:49:15.73M 2015-11-01T15:49:34.699Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7129 15:49:15.93M 2015-11-01T15:49:34.899Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.391 34.539 1499.7124 15:49:16.15M 2015-11-01T15:49:35.099Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7114 15:49:16.34M 2015-11-01T15:49:35.309Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7107 15:49:16.54M 2015-11-01T15:49:35.509Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7102 15:49:16.74M 2015-11-01T15:49:35.727Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7098 15:49:16.94M 2015-11-01T15:49:35.914Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7102 15:49:17.16M 2015-11-01T15:49:36.119Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.536 1499.7094 15:49:17.36M 2015-11-01T15:49:36.339Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.388 34.536 1499.7083 15:49:17.56M 2015-11-01T15:49:36.527Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.536 1499.7076 15:49:17.77M 2015-11-01T15:49:36.733Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.386 34.535 1499.7070 15:49:17.96M 2015-11-01T15:49:36.933Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.386 34.535 1499.7068 15:49:18.18M 2015-11-01T15:49:37.137Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7052 15:49:18.38M 2015-11-01T15:49:37.334Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.391 34.540 1499.7123 15:49:18.58M 2015-11-01T15:49:37.539Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.392 34.541 1499.7136 15:49:18.77M 2015-11-01T15:49:37.739Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.542 1499.7148 15:49:18.97M 2015-11-01T15:49:37.944Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.394 34.543 1499.7151 15:49:19.19M 2015-11-01T15:49:38.149Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.390 34.539 1499.7100 15:49:19.39M 2015-11-01T15:49:38.354Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.389 34.538 1499.7086 15:49:19.59M 2015-11-01T15:49:38.554Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.538 1499.7075 15:49:19.79M 2015-11-01T15:49:38.759Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7065 15:49:20.01M 2015-11-01T15:49:38.959Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.387 34.537 1499.7047 15:49:20.21M 2015-11-01T15:49:39.164Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.534 1499.7058 15:49:20.41M 2015-11-01T15:49:39.364Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.384 34.532 1499.7037 15:49:20.60M 2015-11-01T15:49:39.570Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.383 34.532 1499.7031 15:49:20.80M 2015-11-01T15:49:39.774Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.383 34.532 1499.7028 15:49:21.02M 2015-11-01T15:49:39.974Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.383 34.532 1499.7025 15:49:21.22M 2015-11-01T15:49:40.174Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.382 34.531 1499.7025 15:49:21.42M 2015-11-01T15:49:40.379Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7091 15:49:21.62M 2015-11-01T15:49:40.584Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7103 15:49:21.82M 2015-11-01T15:49:40.804Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.389 34.537 1499.7100 15:49:22.04M 2015-11-01T15:49:40.989Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.533 1499.7056 15:49:22.25M 2015-11-01T15:49:41.194Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7081 15:49:22.43M 2015-11-01T15:49:41.399Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7111 15:49:22.63M 2015-11-01T15:49:41.599Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7106 15:49:22.83M 2015-11-01T15:49:41.799Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.389 34.537 1499.7096 15:49:23.05M 2015-11-01T15:49:42.004Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.388 34.537 1499.7080 15:49:23.25M 2015-11-01T15:49:42.211Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7118 15:49:23.45M 2015-11-01T15:49:42.411Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.393 34.541 1499.7135 15:49:23.65M 2015-11-01T15:49:42.614Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7148 15:49:23.84M 2015-11-01T15:49:42.819Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7128 15:49:24.07M 2015-11-01T15:49:43.019Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.392 34.540 1499.7128 15:49:24.26M 2015-11-01T15:49:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.392 34.540 1499.7134 15:49:24.46M 2015-11-01T15:49:43.424Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.535 1499.7072 15:49:24.66M 2015-11-01T15:49:43.629Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7056 15:49:24.86M 2015-11-01T15:49:43.829Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7070 15:49:25.08M 2015-11-01T15:49:44.034Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7086 15:49:25.28M 2015-11-01T15:49:44.239Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7100 15:49:25.48M 2015-11-01T15:49:44.439Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7100 15:49:25.68M 2015-11-01T15:49:44.644Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7090 15:49:25.88M 2015-11-01T15:49:44.849Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.391 34.540 1499.7119 15:49:26.10M 2015-11-01T15:49:45.050Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.540 1499.7128 15:49:26.30M 2015-11-01T15:49:45.274Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.540 1499.7130 15:49:26.49M 2015-11-01T15:49:45.459Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.392 34.541 1499.7134 15:49:26.71M 2015-11-01T15:49:45.659Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7146 15:49:26.89M 2015-11-01T15:49:45.864Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7153 15:49:27.11M 2015-11-01T15:49:46.064Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.392 34.540 1499.7150 15:49:27.31M 2015-11-01T15:49:46.264Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7152 15:49:27.51M 2015-11-01T15:49:46.469Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7155 15:49:27.71M 2015-11-01T15:49:46.674Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.384 34.532 1499.7064 15:49:27.91M 2015-11-01T15:49:46.879Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.386 34.534 1499.7090 15:49:28.13M 2015-11-01T15:49:47.084Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.388 34.535 1499.7104 15:49:28.32M 2015-11-01T15:49:47.284Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.389 34.537 1499.7112 15:49:28.52M 2015-11-01T15:49:47.484Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.537 1499.7097 15:49:28.72M 2015-11-01T15:49:47.690Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.387 34.536 1499.7084 15:49:28.92M 2015-11-01T15:49:47.895Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.535 1499.7075 15:49:29.14M 2015-11-01T15:49:48.094Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.385 34.534 1499.7065 15:49:29.34M 2015-11-01T15:49:48.300Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.532 1499.7045 15:49:29.54M 2015-11-01T15:49:48.504Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.383 34.532 1499.7040 15:49:29.74M 2015-11-01T15:49:48.705Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7013 15:49:29.94M 2015-11-01T15:49:48.910Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.6998 15:49:30.16M 2015-11-01T15:49:49.114Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.6991 15:49:30.35M 2015-11-01T15:49:49.315Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.531 1499.6978 15:49:30.56M 2015-11-01T15:49:49.519Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6968 15:49:30.75M 2015-11-01T15:49:49.739Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.530 1499.6957 15:49:30.95M 2015-11-01T15:49:49.924Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.530 1499.6951 15:49:31.19M 2015-11-01T15:49:50.124Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.530 1499.6954 15:49:31.37M 2015-11-01T15:49:50.329Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6958 15:49:31.57M 2015-11-01T15:49:50.535Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.380 34.530 1499.6960 15:49:31.77M 2015-11-01T15:49:50.740Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.380 34.530 1499.6967 15:49:31.97M 2015-11-01T15:49:50.940Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.380 34.531 1499.6959 15:49:32.19M 2015-11-01T15:49:51.140Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6969 15:49:32.39M 2015-11-01T15:49:51.345Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.382 34.532 1499.6982 15:49:32.58M 2015-11-01T15:49:51.550Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.532 1499.6985 15:49:32.78M 2015-11-01T15:49:51.755Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6990 15:49:33.00M 2015-11-01T15:49:51.955Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.382 34.531 1499.7004 15:49:33.20M 2015-11-01T15:49:52.155Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7021 15:49:33.40M 2015-11-01T15:49:52.360Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.384 34.532 1499.7048 15:49:33.60M 2015-11-01T15:49:52.565Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7076 15:49:33.80M 2015-11-01T15:49:52.765Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.388 34.536 1499.7103 15:49:34.02M 2015-11-01T15:49:52.970Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.389 34.537 1499.7115 15:49:34.21M 2015-11-01T15:49:53.175Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.390 34.538 1499.7122 15:49:34.42M 2015-11-01T15:49:53.375Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7137 15:49:34.61M 2015-11-01T15:49:53.580Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.393 34.540 1499.7163 15:49:34.81M 2015-11-01T15:49:53.785Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7178 15:49:35.03M 2015-11-01T15:49:53.985Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.397 34.547 1499.7163 15:49:35.23M 2015-11-01T15:49:54.205Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.396 34.546 1499.7145 15:49:35.43M 2015-11-01T15:49:54.390Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.395 34.545 1499.7117 15:49:35.65M 2015-11-01T15:49:54.590Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.394 34.543 1499.7103 15:49:35.83M 2015-11-01T15:49:54.795Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.394 34.544 1499.7115 15:49:36.04M 2015-11-01T15:49:54.995Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.393 34.542 1499.7096 15:49:36.24M 2015-11-01T15:49:55.207Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.392 34.542 1499.7090 15:49:36.44M 2015-11-01T15:49:55.406Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7084 15:49:36.64M 2015-11-01T15:49:55.611Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7096 15:49:36.84M 2015-11-01T15:49:55.810Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.389 34.538 1499.7074 15:49:37.06M 2015-11-01T15:49:56.015Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.389 34.538 1499.7073 15:49:37.26M 2015-11-01T15:49:56.220Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.384 34.534 1499.7013 15:49:37.46M 2015-11-01T15:49:56.420Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.389 34.539 1499.7059 15:49:37.66M 2015-11-01T15:49:56.620Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.391 34.540 1499.7073 15:49:37.86M 2015-11-01T15:49:56.825Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.391 34.541 1499.7080 15:49:38.07M 2015-11-01T15:49:57.030Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.541 1499.7086 15:49:38.28M 2015-11-01T15:49:57.235Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.391 34.541 1499.7081 15:49:38.47M 2015-11-01T15:49:57.435Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.391 34.541 1499.7080 15:49:38.67M 2015-11-01T15:49:57.640Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.391 34.541 1499.7084 15:49:38.87M 2015-11-01T15:49:57.840Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.392 34.542 1499.7067 15:49:39.09M 2015-11-01T15:49:58.045Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.391 34.541 1499.7062 15:49:39.29M 2015-11-01T15:49:58.245Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.392 34.542 1499.7065 15:49:39.49M 2015-11-01T15:49:58.452Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.391 34.542 1499.7058 15:49:39.69M 2015-11-01T15:49:58.675Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.391 34.542 1499.7050 15:49:39.88M 2015-11-01T15:49:58.855Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.391 34.542 1499.7046 15:49:40.12M 2015-11-01T15:49:59.060Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.391 34.542 1499.7058 15:49:40.30M 2015-11-01T15:49:59.260Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.391 34.541 1499.7064 15:49:40.50M 2015-11-01T15:49:59.465Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.389 34.539 1499.7048 15:49:40.70M 2015-11-01T15:49:59.665Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.389 34.538 1499.7059 15:49:40.90M 2015-11-01T15:49:59.875Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.389 34.538 1499.7076 15:49:41.12M