2015-11-01T15:47:00.007Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.396 34.543 1499.7208 15:46:41.23M 2015-11-01T15:47:00.187Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.395 34.542 1499.7198 15:46:41.44M 2015-11-01T15:47:00.392Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.394 34.541 1499.7184 15:46:41.62M 2015-11-01T15:47:00.592Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.539 1499.7161 15:46:41.82M 2015-11-01T15:47:00.802Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.538 1499.7145 15:46:42.04M 2015-11-01T15:47:01.002Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7174 15:46:42.24M 2015-11-01T15:47:01.207Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7178 15:46:42.44M 2015-11-01T15:47:01.407Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.395 34.542 1499.7188 15:46:42.64M 2015-11-01T15:47:01.612Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.394 34.541 1499.7186 15:46:42.84M 2015-11-01T15:47:01.817Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7169 15:46:43.06M 2015-11-01T15:47:02.017Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.398 34.545 1499.7212 15:46:43.26M 2015-11-01T15:47:02.217Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.399 34.546 1499.7222 15:46:43.45M 2015-11-01T15:47:02.422Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.400 34.547 1499.7236 15:46:43.65M 2015-11-01T15:47:02.627Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.401 34.548 1499.7249 15:46:43.85M 2015-11-01T15:47:02.828Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.402 34.549 1499.7261 15:46:44.07M 2015-11-01T15:47:03.038Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.400 34.547 1499.7240 15:46:44.27M 2015-11-01T15:47:03.237Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.399 34.546 1499.7234 15:46:44.47M 2015-11-01T15:47:03.442Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.398 34.545 1499.7231 15:46:44.67M 2015-11-01T15:47:03.642Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.398 34.544 1499.7231 15:46:44.87M 2015-11-01T15:47:03.848Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.396 34.543 1499.7213 15:46:45.09M 2015-11-01T15:47:04.050Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.399 34.545 1499.7247 15:46:45.29M 2015-11-01T15:47:04.253Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.396 34.542 1499.7207 15:46:45.48M 2015-11-01T15:47:04.472Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7194 15:46:45.68M 2015-11-01T15:47:04.657Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.395 34.542 1499.7198 15:46:45.90M 2015-11-01T15:47:04.862Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.396 34.543 1499.7203 15:46:46.10M 2015-11-01T15:47:05.062Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.397 34.544 1499.7205 15:46:46.30M 2015-11-01T15:47:05.267Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.398 34.545 1499.7209 15:46:46.50M 2015-11-01T15:47:05.467Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.398 34.546 1499.7207 15:46:46.70M 2015-11-01T15:47:05.672Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.398 34.546 1499.7201 15:46:46.90M 2015-11-01T15:47:05.872Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.399 34.546 1499.7195 15:46:47.12M 2015-11-01T15:47:06.077Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.398 34.546 1499.7188 15:46:47.31M 2015-11-01T15:47:06.283Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.403 34.551 1499.7242 15:46:47.51M 2015-11-01T15:47:06.482Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.548 1499.7206 15:46:47.71M 2015-11-01T15:47:06.688Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.399 34.547 1499.7194 15:46:47.91M 2015-11-01T15:47:06.893Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.546 1499.7177 15:46:48.13M 2015-11-01T15:47:07.118Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.544 1499.7156 15:46:48.33M 2015-11-01T15:47:07.298Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7158 15:46:48.53M 2015-11-01T15:47:07.498Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.394 34.543 1499.7135 15:46:48.73M 2015-11-01T15:47:07.703Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7139 15:46:48.93M 2015-11-01T15:47:07.908Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.396 34.545 1499.7162 15:46:49.15M 2015-11-01T15:47:08.113Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.545 1499.7172 15:46:49.35M 2015-11-01T15:47:08.313Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7174 15:46:49.55M 2015-11-01T15:47:08.513Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7174 15:46:49.74M 2015-11-01T15:47:08.718Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.394 34.542 1499.7169 15:46:49.94M 2015-11-01T15:47:08.938Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7156 15:46:50.16M 2015-11-01T15:47:09.128Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.392 34.539 1499.7140 15:46:50.38M 2015-11-01T15:47:09.328Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.388 34.536 1499.7104 15:46:50.56M 2015-11-01T15:47:09.528Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.389 34.536 1499.7119 15:46:50.76M 2015-11-01T15:47:09.733Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.389 34.537 1499.7124 15:46:50.96M 2015-11-01T15:47:09.938Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.537 1499.7136 15:46:51.18M 2015-11-01T15:47:10.143Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.538 1499.7135 15:46:51.38M 2015-11-01T15:47:10.343Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.391 34.539 1499.7141 15:46:51.58M 2015-11-01T15:47:10.543Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.399 34.546 1499.7230 15:46:51.77M 2015-11-01T15:47:10.767Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.399 34.547 1499.7230 15:46:51.97M 2015-11-01T15:47:10.948Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.399 34.547 1499.7219 15:46:52.19M 2015-11-01T15:47:11.153Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.547 1499.7211 15:46:52.39M 2015-11-01T15:47:11.353Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.547 1499.7207 15:46:52.59M 2015-11-01T15:47:11.563Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.398 34.547 1499.7191 15:46:52.79M 2015-11-01T15:47:11.763Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.393 34.542 1499.7122 15:46:53.01M 2015-11-01T15:47:11.970Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.393 34.542 1499.7117 15:46:53.21M 2015-11-01T15:47:12.173Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.392 34.542 1499.7106 15:46:53.41M 2015-11-01T15:47:12.373Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.396 34.544 1499.7180 15:46:53.61M 2015-11-01T15:47:12.573Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.396 34.544 1499.7186 15:46:53.80M 2015-11-01T15:47:12.778Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.397 34.544 1499.7186 15:46:54.02M 2015-11-01T15:47:12.983Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7181 15:46:54.22M 2015-11-01T15:47:13.183Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7186 15:46:54.42M 2015-11-01T15:47:13.403Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7198 15:46:54.62M 2015-11-01T15:47:13.593Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.546 1499.7196 15:46:54.83M 2015-11-01T15:47:13.807Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.399 34.546 1499.7225 15:46:55.04M 2015-11-01T15:47:13.993Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7220 15:46:55.23M 2015-11-01T15:47:14.198Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7216 15:46:55.43M 2015-11-01T15:47:14.403Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.399 34.546 1499.7214 15:46:55.63M 2015-11-01T15:47:14.603Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.400 34.547 1499.7230 15:46:55.83M 2015-11-01T15:47:14.811Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.400 34.547 1499.7230 15:46:56.05M 2015-11-01T15:47:15.013Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.401 34.548 1499.7231 15:46:56.25M 2015-11-01T15:47:15.218Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.401 34.548 1499.7234 15:46:56.45M 2015-11-01T15:47:15.418Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.399 34.546 1499.7208 15:46:56.65M 2015-11-01T15:47:15.623Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.398 34.545 1499.7194 15:46:56.85M 2015-11-01T15:47:15.823Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7195 15:46:57.07M 2015-11-01T15:47:16.028Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.544 1499.7188 15:46:57.26M 2015-11-01T15:47:16.228Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.395 34.543 1499.7161 15:46:57.46M 2015-11-01T15:47:16.438Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.394 34.542 1499.7148 15:46:57.66M 2015-11-01T15:47:16.647Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.394 34.542 1499.7137 15:46:57.86M 2015-11-01T15:47:16.838Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.393 34.541 1499.7126 15:46:58.08M 2015-11-01T15:47:17.043Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7126 15:46:58.28M 2015-11-01T15:47:17.243Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.541 1499.7129 15:46:58.48M 2015-11-01T15:47:17.452Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7128 15:46:58.68M 2015-11-01T15:47:17.648Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.392 34.540 1499.7130 15:46:58.88M 2015-11-01T15:47:17.873Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.547 1499.7224 15:46:59.10M 2015-11-01T15:47:18.058Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.400 34.548 1499.7227 15:46:59.31M 2015-11-01T15:47:18.258Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.543 1499.7186 15:46:59.49M 2015-11-01T15:47:18.463Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.395 34.542 1499.7177 15:46:59.69M 2015-11-01T15:47:18.676Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.394 34.541 1499.7170 15:46:59.89M 2015-11-01T15:47:18.868Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.393 34.541 1499.7164 15:47:00.11M 2015-11-01T15:47:19.073Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.392 34.540 1499.7155 15:47:00.31M 2015-11-01T15:47:19.273Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.391 34.539 1499.7146 15:47:00.51M 2015-11-01T15:47:19.478Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7136 15:47:00.71M 2015-11-01T15:47:19.683Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7136 15:47:00.91M 2015-11-01T15:47:19.883Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.392 34.539 1499.7148 15:47:01.13M 2015-11-01T15:47:20.091Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.393 34.541 1499.7169 15:47:01.32M 2015-11-01T15:47:20.293Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.398 34.545 1499.7223 15:47:01.53M 2015-11-01T15:47:20.493Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.398 34.545 1499.7227 15:47:01.72M 2015-11-01T15:47:20.698Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.394 34.542 1499.7183 15:47:01.92M 2015-11-01T15:47:20.898Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7180 15:47:02.14M 2015-11-01T15:47:21.103Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.390 34.538 1499.7135 15:47:02.34M 2015-11-01T15:47:21.308Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.390 34.537 1499.7123 15:47:02.54M 2015-11-01T15:47:21.508Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.540 1499.7153 15:47:02.74M 2015-11-01T15:47:21.713Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.393 34.540 1499.7146 15:47:02.94M 2015-11-01T15:47:21.913Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.540 1499.7156 15:47:03.16M 2015-11-01T15:47:22.118Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.392 34.540 1499.7150 15:47:03.35M 2015-11-01T15:47:22.338Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7148 15:47:03.55M 2015-11-01T15:47:22.523Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.547 1499.7170 15:47:03.77M 2015-11-01T15:47:22.723Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7174 15:47:03.95M 2015-11-01T15:47:22.930Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.548 1499.7172 15:47:04.17M 2015-11-01T15:47:23.134Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.399 34.548 1499.7162 15:47:04.37M 2015-11-01T15:47:23.337Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.400 34.549 1499.7164 15:47:04.57M 2015-11-01T15:47:23.538Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.400 34.550 1499.7172 15:47:04.77M 2015-11-01T15:47:23.743Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.401 34.550 1499.7185 15:47:04.96M 2015-11-01T15:47:23.943Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.402 34.552 1499.7195 15:47:05.19M 2015-11-01T15:47:24.148Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.402 34.551 1499.7198 15:47:05.38M 2015-11-01T15:47:24.353Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7197 15:47:05.58M 2015-11-01T15:47:24.553Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.401 34.550 1499.7191 15:47:05.78M 2015-11-01T15:47:24.758Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.393 34.542 1499.7098 15:47:06.00M 2015-11-01T15:47:24.958Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.392 34.541 1499.7091 15:47:06.20M 2015-11-01T15:47:25.163Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7087 15:47:06.40M 2015-11-01T15:47:25.370Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7091 15:47:06.60M 2015-11-01T15:47:25.570Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.540 1499.7102 15:47:06.80M 2015-11-01T15:47:25.773Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.546 1499.7180 15:47:07.02M 2015-11-01T15:47:25.973Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7181 15:47:07.21M 2015-11-01T15:47:26.178Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7194 15:47:07.41M 2015-11-01T15:47:26.378Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.399 34.546 1499.7202 15:47:07.61M 2015-11-01T15:47:26.583Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.399 34.547 1499.7216 15:47:07.81M 2015-11-01T15:47:26.803Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.399 34.547 1499.7222 15:47:08.03M 2015-11-01T15:47:26.988Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.400 34.547 1499.7225 15:47:08.25M 2015-11-01T15:47:27.207Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.400 34.548 1499.7236 15:47:08.43M 2015-11-01T15:47:27.393Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7241 15:47:08.63M 2015-11-01T15:47:27.598Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.399 34.546 1499.7233 15:47:08.82M 2015-11-01T15:47:27.803Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7245 15:47:09.05M 2015-11-01T15:47:28.003Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.400 34.547 1499.7246 15:47:09.24M 2015-11-01T15:47:28.211Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7236 15:47:09.44M 2015-11-01T15:47:28.411Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7240 15:47:09.64M 2015-11-01T15:47:28.618Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7240 15:47:09.84M 2015-11-01T15:47:28.818Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.400 34.547 1499.7241 15:47:10.06M 2015-11-01T15:47:29.018Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.546 1499.7245 15:47:10.26M 2015-11-01T15:47:29.223Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7253 15:47:10.46M 2015-11-01T15:47:29.429Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.399 34.546 1499.7252 15:47:10.66M 2015-11-01T15:47:29.633Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.400 34.547 1499.7247 15:47:10.86M 2015-11-01T15:47:29.829Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7234 15:47:11.08M 2015-11-01T15:47:30.038Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7228 15:47:11.27M 2015-11-01T15:47:30.238Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.400 34.548 1499.7233 15:47:11.47M 2015-11-01T15:47:30.444Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.548 1499.7224 15:47:11.67M 2015-11-01T15:47:30.644Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.401 34.549 1499.7230 15:47:11.87M 2015-11-01T15:47:30.849Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.401 34.549 1499.7235 15:47:12.09M 2015-11-01T15:47:31.050Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.401 34.549 1499.7233 15:47:12.29M 2015-11-01T15:47:31.274Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.401 34.549 1499.7239 15:47:12.49M 2015-11-01T15:47:31.458Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.400 34.548 1499.7233 15:47:12.70M 2015-11-01T15:47:31.659Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.401 34.548 1499.7239 15:47:12.89M 2015-11-01T15:47:31.864Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.548 1499.7234 15:47:13.11M 2015-11-01T15:47:32.069Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.400 34.547 1499.7228 15:47:13.30M 2015-11-01T15:47:32.269Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.400 34.547 1499.7214 15:47:13.50M 2015-11-01T15:47:32.474Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7207 15:47:13.70M 2015-11-01T15:47:32.674Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.399 34.547 1499.7207 15:47:13.90M 2015-11-01T15:47:32.879Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7214 15:47:14.12M 2015-11-01T15:47:33.084Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.400 34.548 1499.7228 15:47:14.32M 2015-11-01T15:47:33.279Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7164 15:47:14.52M 2015-11-01T15:47:33.484Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7157 15:47:14.71M 2015-11-01T15:47:33.695Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.542 1499.7146 15:47:14.91M 2015-11-01T15:47:33.895Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.393 34.541 1499.7136 15:47:15.14M 2015-11-01T15:47:34.099Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7136 15:47:15.33M 2015-11-01T15:47:34.299Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.395 34.543 1499.7151 15:47:15.53M 2015-11-01T15:47:34.499Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.395 34.543 1499.7156 15:47:15.73M 2015-11-01T15:47:34.709Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7151 15:47:15.93M 2015-11-01T15:47:34.909Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.396 34.544 1499.7156 15:47:16.15M 2015-11-01T15:47:35.114Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.396 34.545 1499.7157 15:47:16.35M 2015-11-01T15:47:35.314Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.403 34.552 1499.7233 15:47:16.55M 2015-11-01T15:47:35.519Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.404 34.552 1499.7242 15:47:16.75M 2015-11-01T15:47:35.739Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.402 34.551 1499.7223 15:47:16.95M 2015-11-01T15:47:35.924Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.401 34.549 1499.7206 15:47:17.18M 2015-11-01T15:47:36.124Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.547 1499.7190 15:47:17.36M 2015-11-01T15:47:36.329Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.546 1499.7174 15:47:17.56M 2015-11-01T15:47:36.534Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.397 34.545 1499.7163 15:47:17.76M 2015-11-01T15:47:36.739Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.395 34.544 1499.7150 15:47:17.96M 2015-11-01T15:47:36.939Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.398 34.545 1499.7231 15:47:18.18M 2015-11-01T15:47:37.139Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.398 34.545 1499.7229 15:47:18.38M 2015-11-01T15:47:37.349Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.400 34.546 1499.7249 15:47:18.58M 2015-11-01T15:47:37.549Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.398 34.545 1499.7241 15:47:18.78M 2015-11-01T15:47:37.754Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.397 34.544 1499.7222 15:47:19.00M 2015-11-01T15:47:37.954Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.396 34.542 1499.7208 15:47:19.20M 2015-11-01T15:47:38.159Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.395 34.541 1499.7203 15:47:19.39M 2015-11-01T15:47:38.359Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.395 34.541 1499.7198 15:47:19.59M 2015-11-01T15:47:38.564Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.394 34.540 1499.7202 15:47:19.79M 2015-11-01T15:47:38.764Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.400 34.546 1499.7263 15:47:20.01M 2015-11-01T15:47:38.970Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.401 34.547 1499.7268 15:47:20.21M 2015-11-01T15:47:39.174Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.547 1499.7258 15:47:20.41M 2015-11-01T15:47:39.374Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.408 34.555 1499.7343 15:47:20.61M 2015-11-01T15:47:39.579Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.402 34.549 1499.7271 15:47:20.81M 2015-11-01T15:47:39.807Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.401 34.548 1499.7262 15:47:21.02M 2015-11-01T15:47:39.984Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.400 34.547 1499.7244 15:47:21.22M 2015-11-01T15:47:40.204Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.398 34.546 1499.7220 15:47:21.42M 2015-11-01T15:47:40.394Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7197 15:47:21.64M 2015-11-01T15:47:40.594Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.542 1499.7178 15:47:21.82M 2015-11-01T15:47:40.799Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.393 34.541 1499.7163 15:47:22.04M 2015-11-01T15:47:40.999Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.392 34.540 1499.7150 15:47:22.24M 2015-11-01T15:47:41.204Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.391 34.539 1499.7144 15:47:22.44M 2015-11-01T15:47:41.404Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.391 34.539 1499.7150 15:47:22.64M 2015-11-01T15:47:41.609Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.392 34.539 1499.7155 15:47:22.83M 2015-11-01T15:47:41.814Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.393 34.540 1499.7177 15:47:23.06M 2015-11-01T15:47:42.014Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.395 34.542 1499.7196 15:47:23.25M 2015-11-01T15:47:42.219Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.397 34.544 1499.7219 15:47:23.45M 2015-11-01T15:47:42.419Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.397 34.543 1499.7216 15:47:23.65M 2015-11-01T15:47:42.624Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.397 34.544 1499.7214 15:47:23.85M 2015-11-01T15:47:42.824Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.397 34.544 1499.7220 15:47:24.07M 2015-11-01T15:47:43.034Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.397 34.544 1499.7222 15:47:24.27M 2015-11-01T15:47:43.234Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.402 34.549 1499.7277 15:47:24.47M 2015-11-01T15:47:43.434Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.403 34.550 1499.7289 15:47:24.67M 2015-11-01T15:47:43.639Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.405 34.551 1499.7301 15:47:24.86M 2015-11-01T15:47:43.844Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.406 34.553 1499.7313 15:47:25.09M 2015-11-01T15:47:44.044Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.407 34.554 1499.7316 15:47:25.28M 2015-11-01T15:47:44.250Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.406 34.553 1499.7303 15:47:25.48M 2015-11-01T15:47:44.451Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.405 34.552 1499.7284 15:47:25.68M 2015-11-01T15:47:44.674Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.404 34.551 1499.7262 15:47:25.88M 2015-11-01T15:47:44.859Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.403 34.550 1499.7246 15:47:26.12M 2015-11-01T15:47:45.059Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.402 34.550 1499.7233 15:47:26.30M 2015-11-01T15:47:45.264Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.402 34.550 1499.7235 15:47:26.50M 2015-11-01T15:47:45.464Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.403 34.551 1499.7234 15:47:26.70M 2015-11-01T15:47:45.669Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.404 34.552 1499.7238 15:47:26.89M 2015-11-01T15:47:45.874Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.404 34.552 1499.7245 15:47:27.11M 2015-11-01T15:47:46.074Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.402 34.550 1499.7208 15:47:27.32M 2015-11-01T15:47:46.279Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.401 34.550 1499.7197 15:47:27.51M 2015-11-01T15:47:46.479Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.403 34.551 1499.7218 15:47:27.71M 2015-11-01T15:47:46.684Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.403 34.552 1499.7222 15:47:27.91M 2015-11-01T15:47:46.891Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.400 34.549 1499.7177 15:47:28.13M 2015-11-01T15:47:47.092Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.399 34.548 1499.7180 15:47:28.33M 2015-11-01T15:47:47.294Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.400 34.549 1499.7180 15:47:28.53M 2015-11-01T15:47:47.494Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.398 34.547 1499.7152 15:47:28.73M 2015-11-01T15:47:47.717Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.396 34.546 1499.7137 15:47:28.93M 2015-11-01T15:47:47.899Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.395 34.545 1499.7128 15:47:29.15M 2015-11-01T15:47:48.104Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.394 34.543 1499.7130 15:47:29.34M 2015-11-01T15:47:48.309Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.393 34.543 1499.7123 15:47:29.54M 2015-11-01T15:47:48.514Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.392 34.541 1499.7119 15:47:29.74M 2015-11-01T15:47:48.714Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.392 34.541 1499.7125 15:47:29.94M 2015-11-01T15:47:48.919Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.392 34.541 1499.7122 15:47:30.16M 2015-11-01T15:47:49.139Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.391 34.540 1499.7120 15:47:30.36M 2015-11-01T15:47:49.324Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.391 34.539 1499.7128 15:47:30.57M 2015-11-01T15:47:49.524Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.391 34.539 1499.7139 15:47:30.76M 2015-11-01T15:47:49.729Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7135 15:47:30.96M 2015-11-01T15:47:49.934Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.390 34.538 1499.7133 15:47:31.17M 2015-11-01T15:47:50.139Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.390 34.538 1499.7137 15:47:31.38M 2015-11-01T15:47:50.339Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.389 34.537 1499.7124 15:47:31.57M 2015-11-01T15:47:50.544Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.389 34.536 1499.7117 15:47:31.77M 2015-11-01T15:47:50.744Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.391 34.538 1499.7140 15:47:31.97M 2015-11-01T15:47:50.950Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.392 34.539 1499.7158 15:47:32.19M 2015-11-01T15:47:51.150Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.393 34.541 1499.7167 15:47:32.39M 2015-11-01T15:47:51.355Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.394 34.541 1499.7169 15:47:32.59M 2015-11-01T15:47:51.559Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.393 34.541 1499.7164 15:47:32.78M 2015-11-01T15:47:51.759Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7218 15:47:33.01M 2015-11-01T15:47:51.964Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.399 34.546 1499.7223 15:47:33.20M 2015-11-01T15:47:52.164Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.400 34.547 1499.7229 15:47:33.40M 2015-11-01T15:47:52.370Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.401 34.549 1499.7231 15:47:33.60M 2015-11-01T15:47:52.574Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.401 34.549 1499.7236 15:47:33.80M 2015-11-01T15:47:52.775Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.403 34.551 1499.7244 15:47:34.02M 2015-11-01T15:47:52.980Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.403 34.551 1499.7252 15:47:34.22M 2015-11-01T15:47:53.180Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.405 34.553 1499.7258 15:47:34.42M 2015-11-01T15:47:53.386Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.405 34.553 1499.7255 15:47:34.62M 2015-11-01T15:47:53.605Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.405 34.554 1499.7257 15:47:34.82M 2015-11-01T15:47:53.790Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.406 34.554 1499.7260 15:47:35.05M 2015-11-01T15:47:53.995Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.402 34.551 1499.7223 15:47:35.23M 2015-11-01T15:47:54.200Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.551 1499.7216 15:47:35.43M 2015-11-01T15:47:54.400Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.550 1499.7211 15:47:35.63M 2015-11-01T15:47:54.600Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.549 1499.7209 15:47:35.83M 2015-11-01T15:47:54.805Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.400 34.548 1499.7198 15:47:36.05M 2015-11-01T15:47:55.011Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.399 34.547 1499.7188 15:47:36.25M 2015-11-01T15:47:55.212Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.398 34.547 1499.7177 15:47:36.45M 2015-11-01T15:47:55.415Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.397 34.546 1499.7169 15:47:36.65M 2015-11-01T15:47:55.620Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.398 34.546 1499.7177 15:47:36.85M 2015-11-01T15:47:55.825Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.397 34.545 1499.7184 15:47:37.07M 2015-11-01T15:47:56.025Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.397 34.545 1499.7180 15:47:37.27M 2015-11-01T15:47:56.225Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.396 34.545 1499.7175 15:47:37.46M 2015-11-01T15:47:56.430Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.396 34.544 1499.7181 15:47:37.66M 2015-11-01T15:47:56.635Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7178 15:47:37.86M 2015-11-01T15:47:56.835Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.395 34.542 1499.7173 15:47:38.08M 2015-11-01T15:47:57.040Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.394 34.542 1499.7168 15:47:38.28M 2015-11-01T15:47:57.240Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.542 1499.7169 15:47:38.48M 2015-11-01T15:47:57.445Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.399 34.547 1499.7225 15:47:38.68M 2015-11-01T15:47:57.650Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.401 34.548 1499.7244 15:47:38.88M 2015-11-01T15:47:57.850Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7230 15:47:39.10M 2015-11-01T15:47:58.070Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.547 1499.7217 15:47:39.29M 2015-11-01T15:47:58.255Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.547 1499.7214 15:47:39.51M 2015-11-01T15:47:58.460Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.399 34.547 1499.7207 15:47:39.69M 2015-11-01T15:47:58.665Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.399 34.547 1499.7203 15:47:39.89M 2015-11-01T15:47:58.865Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.399 34.547 1499.7196 15:47:40.11M 2015-11-01T15:47:59.070Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.398 34.547 1499.7196 15:47:40.31M 2015-11-01T15:47:59.270Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.399 34.547 1499.7197 15:47:40.51M 2015-11-01T15:47:59.475Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.399 34.548 1499.7186 15:47:40.70M 2015-11-01T15:47:59.680Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.548 1499.7186 15:47:40.90M 2015-11-01T15:47:59.880Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.549 1499.7184 15:47:41.12M