2015-11-01T15:46:00.095Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.518 1499.6870 15:45:41.33M 2015-11-01T15:46:00.295Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.365 34.514 1499.6832 15:45:41.53M 2015-11-01T15:46:00.500Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6813 15:45:41.73M 2015-11-01T15:46:00.705Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.513 1499.6821 15:45:41.92M 2015-11-01T15:46:00.905Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.365 34.514 1499.6843 15:45:42.14M 2015-11-01T15:46:01.110Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6858 15:45:42.34M 2015-11-01T15:46:01.315Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.366 34.514 1499.6843 15:45:42.54M 2015-11-01T15:46:01.515Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.365 34.514 1499.6841 15:45:42.74M 2015-11-01T15:46:01.720Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.365 34.514 1499.6838 15:45:42.94M 2015-11-01T15:46:01.940Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.359 34.508 1499.6772 15:45:43.16M 2015-11-01T15:46:02.125Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.359 34.508 1499.6772 15:45:43.37M 2015-11-01T15:46:02.333Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.364 34.513 1499.6833 15:45:43.56M 2015-11-01T15:46:02.530Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6849 15:45:43.76M 2015-11-01T15:46:02.736Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6866 15:45:43.95M 2015-11-01T15:46:02.936Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.364 34.512 1499.6841 15:45:44.17M 2015-11-01T15:46:03.140Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.364 34.511 1499.6843 15:45:44.37M 2015-11-01T15:46:03.341Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.365 34.512 1499.6853 15:45:44.57M 2015-11-01T15:46:03.546Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.514 1499.6860 15:45:44.77M 2015-11-01T15:46:03.750Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.367 34.515 1499.6879 15:45:44.97M 2015-11-01T15:46:03.950Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6891 15:45:45.19M 2015-11-01T15:46:04.155Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.370 34.517 1499.6912 15:45:45.39M 2015-11-01T15:46:04.355Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.371 34.519 1499.6929 15:45:45.59M 2015-11-01T15:46:04.560Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.372 34.520 1499.6941 15:45:45.78M 2015-11-01T15:46:04.760Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.372 34.519 1499.6948 15:45:46.00M 2015-11-01T15:46:04.960Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.371 34.519 1499.6942 15:45:46.20M 2015-11-01T15:46:05.170Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.371 34.518 1499.6935 15:45:46.40M 2015-11-01T15:46:05.370Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.370 34.517 1499.6936 15:45:46.60M 2015-11-01T15:46:05.575Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.370 34.517 1499.6927 15:45:46.80M 2015-11-01T15:46:05.780Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6914 15:45:47.02M 2015-11-01T15:46:05.985Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6897 15:45:47.22M 2015-11-01T15:46:06.185Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.369 34.517 1499.6897 15:45:47.42M 2015-11-01T15:46:06.405Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.518 1499.6896 15:45:47.61M 2015-11-01T15:46:06.590Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.365 34.513 1499.6841 15:45:47.83M 2015-11-01T15:46:06.795Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.512 1499.6836 15:45:48.03M 2015-11-01T15:46:06.995Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.363 34.512 1499.6829 15:45:48.23M 2015-11-01T15:46:07.200Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.513 1499.6833 15:45:48.43M 2015-11-01T15:46:07.405Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.365 34.514 1499.6847 15:45:48.63M 2015-11-01T15:46:07.605Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.366 34.515 1499.6855 15:45:48.83M 2015-11-01T15:46:07.811Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.367 34.516 1499.6863 15:45:49.05M 2015-11-01T15:46:08.011Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.367 34.516 1499.6859 15:45:49.25M 2015-11-01T15:46:08.215Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.366 34.515 1499.6858 15:45:49.45M 2015-11-01T15:46:08.420Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.367 34.515 1499.6860 15:45:49.65M 2015-11-01T15:46:08.620Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.368 34.516 1499.6865 15:45:49.85M 2015-11-01T15:46:08.820Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.369 34.517 1499.6874 15:45:50.06M 2015-11-01T15:46:09.047Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.370 34.518 1499.6887 15:45:50.26M 2015-11-01T15:46:09.230Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.516 1499.6857 15:45:50.46M 2015-11-01T15:46:09.435Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.366 34.515 1499.6848 15:45:50.66M 2015-11-01T15:46:09.635Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.515 1499.6847 15:45:50.86M 2015-11-01T15:46:09.840Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6860 15:45:51.08M 2015-11-01T15:46:10.045Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.516 1499.6854 15:45:51.28M 2015-11-01T15:46:10.245Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.516 1499.6853 15:45:51.48M 2015-11-01T15:46:10.445Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.516 1499.6849 15:45:51.68M 2015-11-01T15:46:10.650Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.366 34.515 1499.6841 15:45:51.87M 2015-11-01T15:46:10.870Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.369 34.517 1499.6870 15:45:52.09M 2015-11-01T15:46:11.055Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6876 15:45:52.31M 2015-11-01T15:46:11.260Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.520 1499.6879 15:45:52.49M 2015-11-01T15:46:11.460Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.371 34.521 1499.6882 15:45:52.69M 2015-11-01T15:46:11.670Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.372 34.522 1499.6876 15:45:52.89M 2015-11-01T15:46:11.870Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.520 1499.6842 15:45:53.11M 2015-11-01T15:46:12.075Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.369 34.519 1499.6826 15:45:53.31M 2015-11-01T15:46:12.275Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.369 34.519 1499.6830 15:45:53.51M 2015-11-01T15:46:12.475Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.368 34.519 1499.6821 15:45:53.71M 2015-11-01T15:46:12.680Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6802 15:45:53.90M 2015-11-01T15:46:12.885Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6790 15:45:54.12M 2015-11-01T15:46:13.085Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.366 34.517 1499.6771 15:45:54.32M 2015-11-01T15:46:13.292Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.365 34.517 1499.6752 15:45:54.52M 2015-11-01T15:46:13.495Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.365 34.517 1499.6748 15:45:54.72M 2015-11-01T15:46:13.695Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.364 34.516 1499.6750 15:45:54.92M 2015-11-01T15:46:13.900Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.365 34.517 1499.6748 15:45:55.14M 2015-11-01T15:46:14.105Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.371 34.523 1499.6826 15:45:55.34M 2015-11-01T15:46:14.305Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.372 34.523 1499.6846 15:45:55.54M 2015-11-01T15:46:14.510Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.370 34.522 1499.6844 15:45:55.74M 2015-11-01T15:46:14.715Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.369 34.520 1499.6832 15:45:55.94M 2015-11-01T15:46:14.915Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.367 34.518 1499.6805 15:45:56.15M 2015-11-01T15:46:15.115Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.367 34.518 1499.6812 15:45:56.35M 2015-11-01T15:46:15.340Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.368 34.519 1499.6821 15:45:56.55M 2015-11-01T15:46:15.525Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.369 34.520 1499.6827 15:45:56.77M 2015-11-01T15:46:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.376 34.527 1499.6925 15:45:56.95M 2015-11-01T15:46:15.933Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.375 34.525 1499.6912 15:45:57.17M 2015-11-01T15:46:16.134Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.374 34.524 1499.6906 15:45:57.37M 2015-11-01T15:46:16.335Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.374 34.524 1499.6908 15:45:57.56M 2015-11-01T15:46:16.540Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.525 1499.6908 15:45:57.76M 2015-11-01T15:46:16.740Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.375 34.525 1499.6917 15:45:57.96M 2015-11-01T15:46:16.945Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.375 34.525 1499.6924 15:45:58.18M 2015-11-01T15:46:17.150Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.375 34.525 1499.6923 15:45:58.38M 2015-11-01T15:46:17.350Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.375 34.524 1499.6930 15:45:58.58M 2015-11-01T15:46:17.555Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.375 34.524 1499.6927 15:45:58.78M 2015-11-01T15:46:17.755Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.524 1499.6926 15:45:59.00M 2015-11-01T15:46:17.961Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6932 15:45:59.20M 2015-11-01T15:46:18.165Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.524 1499.6938 15:45:59.40M 2015-11-01T15:46:18.370Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6936 15:45:59.60M 2015-11-01T15:46:18.571Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.376 34.525 1499.6954 15:45:59.80M 2015-11-01T15:46:18.770Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.377 34.525 1499.6960 15:46:00.02M 2015-11-01T15:46:18.971Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.377 34.525 1499.6967 15:46:00.21M 2015-11-01T15:46:19.180Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.525 1499.6962 15:46:00.41M 2015-11-01T15:46:19.380Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.376 34.525 1499.6960 15:46:00.61M 2015-11-01T15:46:19.585Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6945 15:46:00.81M 2015-11-01T15:46:19.805Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.374 34.522 1499.6921 15:46:01.03M 2015-11-01T15:46:19.995Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.375 34.523 1499.6941 15:46:01.25M 2015-11-01T15:46:20.191Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6891 15:46:01.43M 2015-11-01T15:46:20.395Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.517 1499.6887 15:46:01.62M 2015-11-01T15:46:20.601Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.518 1499.6890 15:46:01.82M 2015-11-01T15:46:20.801Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.370 34.518 1499.6893 15:46:02.04M 2015-11-01T15:46:21.005Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.370 34.518 1499.6895 15:46:02.24M 2015-11-01T15:46:21.207Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.371 34.519 1499.6907 15:46:02.44M 2015-11-01T15:46:21.411Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.515 1499.6851 15:46:02.64M 2015-11-01T15:46:21.616Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.513 1499.6835 15:46:02.84M 2015-11-01T15:46:21.816Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.363 34.512 1499.6820 15:46:03.06M 2015-11-01T15:46:22.021Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.362 34.511 1499.6804 15:46:03.26M 2015-11-01T15:46:22.226Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6840 15:46:03.46M 2015-11-01T15:46:22.426Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.515 1499.6843 15:46:03.66M 2015-11-01T15:46:22.631Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.515 1499.6847 15:46:03.85M 2015-11-01T15:46:22.836Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.372 34.521 1499.6912 15:46:04.07M 2015-11-01T15:46:23.036Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.372 34.521 1499.6909 15:46:04.27M 2015-11-01T15:46:23.241Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.372 34.521 1499.6904 15:46:04.47M 2015-11-01T15:46:23.446Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.520 1499.6899 15:46:04.67M 2015-11-01T15:46:23.641Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6882 15:46:04.87M 2015-11-01T15:46:23.846Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6870 15:46:05.09M 2015-11-01T15:46:24.051Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6862 15:46:05.29M 2015-11-01T15:46:24.271Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.524 1499.6921 15:46:05.49M 2015-11-01T15:46:24.456Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6926 15:46:05.70M 2015-11-01T15:46:24.661Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.376 34.525 1499.6940 15:46:05.89M 2015-11-01T15:46:24.861Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.376 34.525 1499.6949 15:46:06.10M 2015-11-01T15:46:25.066Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6956 15:46:06.30M 2015-11-01T15:46:25.271Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6960 15:46:06.50M 2015-11-01T15:46:25.471Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.517 1499.6863 15:46:06.70M 2015-11-01T15:46:25.676Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.367 34.516 1499.6842 15:46:06.90M 2015-11-01T15:46:25.881Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6865 15:46:07.12M 2015-11-01T15:46:26.076Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.369 34.519 1499.6864 15:46:07.32M 2015-11-01T15:46:26.286Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.519 1499.6879 15:46:07.51M 2015-11-01T15:46:26.486Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6877 15:46:07.72M 2015-11-01T15:46:26.692Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.372 34.521 1499.6910 15:46:07.91M 2015-11-01T15:46:26.891Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.371 34.520 1499.6902 15:46:08.13M 2015-11-01T15:46:27.096Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6892 15:46:08.33M 2015-11-01T15:46:27.296Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.374 34.522 1499.6925 15:46:08.53M 2015-11-01T15:46:27.501Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.374 34.522 1499.6938 15:46:08.73M 2015-11-01T15:46:27.706Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.374 34.522 1499.6940 15:46:08.93M 2015-11-01T15:46:27.911Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.373 34.521 1499.6937 15:46:09.15M 2015-11-01T15:46:28.116Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.373 34.521 1499.6935 15:46:09.35M 2015-11-01T15:46:28.316Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.372 34.520 1499.6929 15:46:09.54M 2015-11-01T15:46:28.516Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.519 1499.6923 15:46:09.74M 2015-11-01T15:46:28.736Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.371 34.519 1499.6924 15:46:09.94M 2015-11-01T15:46:28.926Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.371 34.519 1499.6927 15:46:10.18M 2015-11-01T15:46:29.126Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.369 34.517 1499.6899 15:46:10.36M 2015-11-01T15:46:29.333Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.368 34.516 1499.6890 15:46:10.56M 2015-11-01T15:46:29.536Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.368 34.515 1499.6877 15:46:10.76M 2015-11-01T15:46:29.733Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.370 34.518 1499.6914 15:46:10.96M 2015-11-01T15:46:29.941Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.371 34.519 1499.6924 15:46:11.17M 2015-11-01T15:46:30.141Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.372 34.519 1499.6920 15:46:11.38M 2015-11-01T15:46:30.346Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6918 15:46:11.57M 2015-11-01T15:46:30.546Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6924 15:46:11.77M 2015-11-01T15:46:30.751Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.376 34.525 1499.6931 15:46:11.97M 2015-11-01T15:46:30.951Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6945 15:46:12.19M 2015-11-01T15:46:31.156Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6940 15:46:12.39M 2015-11-01T15:46:31.361Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6942 15:46:12.59M 2015-11-01T15:46:31.567Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.379 34.528 1499.6948 15:46:12.79M 2015-11-01T15:46:31.766Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6915 15:46:13.01M 2015-11-01T15:46:31.971Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.377 34.527 1499.6910 15:46:13.21M 2015-11-01T15:46:32.171Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.377 34.528 1499.6908 15:46:13.41M 2015-11-01T15:46:32.376Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.378 34.529 1499.6910 15:46:13.61M 2015-11-01T15:46:32.576Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.378 34.529 1499.6915 15:46:13.80M 2015-11-01T15:46:32.781Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.378 34.530 1499.6915 15:46:14.02M 2015-11-01T15:46:32.986Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.369 34.520 1499.6807 15:46:14.22M 2015-11-01T15:46:33.206Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.368 34.520 1499.6804 15:46:14.42M 2015-11-01T15:46:33.396Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.368 34.519 1499.6813 15:46:14.64M 2015-11-01T15:46:33.596Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.367 34.518 1499.6813 15:46:14.82M 2015-11-01T15:46:33.796Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.367 34.518 1499.6802 15:46:15.04M 2015-11-01T15:46:34.001Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.517 1499.6799 15:46:15.24M 2015-11-01T15:46:34.207Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.366 34.517 1499.6808 15:46:15.44M 2015-11-01T15:46:34.406Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.366 34.517 1499.6809 15:46:15.64M 2015-11-01T15:46:34.611Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.367 34.518 1499.6823 15:46:15.83M 2015-11-01T15:46:34.811Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.519 1499.6852 15:46:16.05M 2015-11-01T15:46:35.016Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6864 15:46:16.25M 2015-11-01T15:46:35.221Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.370 34.519 1499.6876 15:46:16.45M 2015-11-01T15:46:35.421Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.520 1499.6881 15:46:16.65M 2015-11-01T15:46:35.621Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.371 34.520 1499.6888 15:46:16.85M 2015-11-01T15:46:35.826Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.371 34.520 1499.6901 15:46:17.07M 2015-11-01T15:46:36.047Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.371 34.521 1499.6873 15:46:17.27M 2015-11-01T15:46:36.231Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.370 34.520 1499.6848 15:46:17.47M 2015-11-01T15:46:36.436Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.369 34.520 1499.6836 15:46:17.67M 2015-11-01T15:46:36.636Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.375 34.525 1499.6902 15:46:17.87M 2015-11-01T15:46:36.841Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6904 15:46:18.08M 2015-11-01T15:46:37.046Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.376 34.527 1499.6908 15:46:18.28M 2015-11-01T15:46:37.246Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.377 34.528 1499.6915 15:46:18.48M 2015-11-01T15:46:37.451Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.379 34.530 1499.6924 15:46:18.68M 2015-11-01T15:46:37.671Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6945 15:46:18.88M 2015-11-01T15:46:37.856Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6947 15:46:19.11M 2015-11-01T15:46:38.061Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6949 15:46:19.29M 2015-11-01T15:46:38.266Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.373 34.524 1499.6864 15:46:19.50M 2015-11-01T15:46:38.466Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.374 34.524 1499.6881 15:46:19.70M 2015-11-01T15:46:38.671Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6898 15:46:19.89M 2015-11-01T15:46:38.871Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.376 34.526 1499.6918 15:46:20.11M 2015-11-01T15:46:39.076Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.376 34.526 1499.6929 15:46:20.31M 2015-11-01T15:46:39.281Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.376 34.526 1499.6923 15:46:20.51M 2015-11-01T15:46:39.481Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.375 34.525 1499.6910 15:46:20.71M 2015-11-01T15:46:39.686Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6885 15:46:20.91M 2015-11-01T15:46:39.886Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.373 34.523 1499.6866 15:46:21.13M 2015-11-01T15:46:40.094Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.372 34.523 1499.6858 15:46:21.33M 2015-11-01T15:46:40.292Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.371 34.522 1499.6857 15:46:21.52M 2015-11-01T15:46:40.492Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.522 1499.6862 15:46:21.72M 2015-11-01T15:46:40.696Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.372 34.522 1499.6865 15:46:21.92M 2015-11-01T15:46:40.901Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.372 34.523 1499.6871 15:46:22.14M 2015-11-01T15:46:41.101Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6857 15:46:22.34M 2015-11-01T15:46:41.306Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.371 34.521 1499.6865 15:46:22.54M 2015-11-01T15:46:41.511Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.522 1499.6882 15:46:22.74M 2015-11-01T15:46:41.718Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.372 34.522 1499.6890 15:46:22.94M 2015-11-01T15:46:41.916Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.372 34.522 1499.6893 15:46:23.16M 2015-11-01T15:46:42.136Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.371 34.521 1499.6876 15:46:23.36M 2015-11-01T15:46:42.321Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.524 1499.6924 15:46:23.57M 2015-11-01T15:46:42.527Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.375 34.524 1499.6934 15:46:23.75M 2015-11-01T15:46:42.737Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.375 34.524 1499.6949 15:46:23.95M 2015-11-01T15:46:42.937Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6951 15:46:24.17M 2015-11-01T15:46:43.137Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.382 34.530 1499.7028 15:46:24.37M 2015-11-01T15:46:43.342Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7025 15:46:24.57M 2015-11-01T15:46:43.542Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.382 34.530 1499.7017 15:46:24.77M 2015-11-01T15:46:43.747Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.381 34.529 1499.7018 15:46:24.97M 2015-11-01T15:46:43.947Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.380 34.528 1499.7015 15:46:25.19M 2015-11-01T15:46:44.152Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.370 34.518 1499.6907 15:46:25.39M 2015-11-01T15:46:44.356Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.370 34.517 1499.6907 15:46:25.59M 2015-11-01T15:46:44.556Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.369 34.517 1499.6913 15:46:25.78M 2015-11-01T15:46:44.761Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.369 34.517 1499.6918 15:46:26.00M 2015-11-01T15:46:44.962Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.370 34.518 1499.6910 15:46:26.20M 2015-11-01T15:46:45.167Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6908 15:46:26.40M 2015-11-01T15:46:45.367Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.368 34.516 1499.6897 15:46:26.60M 2015-11-01T15:46:45.572Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6880 15:46:26.80M 2015-11-01T15:46:45.777Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.371 34.519 1499.6924 15:46:27.02M 2015-11-01T15:46:45.977Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.371 34.518 1499.6930 15:46:27.22M 2015-11-01T15:46:46.182Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.371 34.518 1499.6931 15:46:27.41M 2015-11-01T15:46:46.387Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.370 34.517 1499.6934 15:46:27.61M 2015-11-01T15:46:46.602Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6919 15:46:27.81M 2015-11-01T15:46:46.787Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6913 15:46:28.05M 2015-11-01T15:46:46.992Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.517 1499.6919 15:46:28.23M 2015-11-01T15:46:47.197Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.371 34.518 1499.6929 15:46:28.43M 2015-11-01T15:46:47.402Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6884 15:46:28.63M 2015-11-01T15:46:47.602Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.516 1499.6875 15:46:28.83M 2015-11-01T15:46:47.807Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.366 34.515 1499.6862 15:46:29.05M 2015-11-01T15:46:48.007Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.514 1499.6869 15:46:29.25M 2015-11-01T15:46:48.212Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.367 34.514 1499.6879 15:46:29.45M 2015-11-01T15:46:48.412Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.367 34.515 1499.6884 15:46:29.64M 2015-11-01T15:46:48.617Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.368 34.516 1499.6888 15:46:29.84M 2015-11-01T15:46:48.817Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6881 15:46:30.06M 2015-11-01T15:46:49.022Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6888 15:46:30.26M 2015-11-01T15:46:49.227Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.369 34.517 1499.6897 15:46:30.46M 2015-11-01T15:46:49.432Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.518 1499.6893 15:46:30.66M 2015-11-01T15:46:49.632Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.368 34.516 1499.6874 15:46:30.86M 2015-11-01T15:46:49.837Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6874 15:46:31.07M 2015-11-01T15:46:50.037Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.519 1499.6884 15:46:31.27M 2015-11-01T15:46:50.242Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.371 34.520 1499.6902 15:46:31.47M 2015-11-01T15:46:50.447Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.373 34.521 1499.6929 15:46:31.68M 2015-11-01T15:46:50.647Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6956 15:46:31.87M 2015-11-01T15:46:50.852Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6964 15:46:32.09M 2015-11-01T15:46:51.072Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.536 1499.7098 15:46:32.29M 2015-11-01T15:46:51.257Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.535 1499.7086 15:46:32.51M 2015-11-01T15:46:51.462Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.386 34.534 1499.7076 15:46:32.69M 2015-11-01T15:46:51.662Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.395 34.542 1499.7170 15:46:32.89M 2015-11-01T15:46:51.867Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7164 15:46:33.11M 2015-11-01T15:46:52.067Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.396 34.543 1499.7183 15:46:33.31M 2015-11-01T15:46:52.272Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.395 34.543 1499.7180 15:46:33.50M 2015-11-01T15:46:52.477Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.395 34.542 1499.7179 15:46:33.71M 2015-11-01T15:46:52.677Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.394 34.541 1499.7166 15:46:33.90M 2015-11-01T15:46:52.882Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7164 15:46:34.12M 2015-11-01T15:46:53.082Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.393 34.540 1499.7158 15:46:34.32M 2015-11-01T15:46:53.293Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.391 34.539 1499.7139 15:46:34.52M 2015-11-01T15:46:53.492Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7131 15:46:34.72M 2015-11-01T15:46:53.692Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7141 15:46:34.92M 2015-11-01T15:46:53.897Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7156 15:46:35.14M 2015-11-01T15:46:54.118Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.395 34.543 1499.7161 15:46:35.34M 2015-11-01T15:46:54.302Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7174 15:46:35.54M 2015-11-01T15:46:54.507Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.396 34.544 1499.7178 15:46:35.73M 2015-11-01T15:46:54.707Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7172 15:46:35.93M 2015-11-01T15:46:54.912Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7158 15:46:36.15M 2015-11-01T15:46:55.117Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.394 34.542 1499.7157 15:46:36.35M 2015-11-01T15:46:55.317Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.541 1499.7151 15:46:36.55M 2015-11-01T15:46:55.537Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7145 15:46:36.75M 2015-11-01T15:46:55.727Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7128 15:46:36.97M 2015-11-01T15:46:55.927Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.392 34.541 1499.7123 15:46:37.17M 2015-11-01T15:46:56.133Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7124 15:46:37.36M 2015-11-01T15:46:56.327Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.542 1499.7131 15:46:37.57M 2015-11-01T15:46:56.537Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.394 34.542 1499.7134 15:46:37.76M 2015-11-01T15:46:56.737Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.394 34.543 1499.7134 15:46:37.96M 2015-11-01T15:46:56.942Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.395 34.544 1499.7139 15:46:38.18M 2015-11-01T15:46:57.142Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.396 34.545 1499.7158 15:46:38.38M 2015-11-01T15:46:57.352Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.397 34.546 1499.7170 15:46:38.58M 2015-11-01T15:46:57.552Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.399 34.548 1499.7189 15:46:38.78M 2015-11-01T15:46:57.752Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7220 15:46:39.00M 2015-11-01T15:46:57.957Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7216 15:46:39.20M 2015-11-01T15:46:58.162Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7212 15:46:39.39M 2015-11-01T15:46:58.362Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7211 15:46:39.59M 2015-11-01T15:46:58.567Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.401 34.550 1499.7205 15:46:39.79M 2015-11-01T15:46:58.772Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.402 34.551 1499.7212 15:46:40.01M 2015-11-01T15:46:58.972Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.551 1499.7213 15:46:40.21M 2015-11-01T15:46:59.177Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.403 34.552 1499.7211 15:46:40.41M 2015-11-01T15:46:59.377Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.399 34.545 1499.7224 15:46:40.61M 2015-11-01T15:46:59.577Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.398 34.545 1499.7227 15:46:40.81M 2015-11-01T15:46:59.787Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.397 34.544 1499.7219 15:46:41.02M