2015-11-01T15:43:00.007Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6948 15:42:41.23M 2015-11-01T15:43:00.207Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6956 15:42:41.43M 2015-11-01T15:43:00.412Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.377 34.525 1499.6968 15:42:41.63M 2015-11-01T15:43:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.527 1499.6979 15:42:41.83M 2015-11-01T15:43:00.817Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6985 15:42:42.05M 2015-11-01T15:43:01.017Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.525 1499.6957 15:42:42.25M 2015-11-01T15:43:01.222Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.376 34.524 1499.6954 15:42:42.45M 2015-11-01T15:43:01.427Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.374 34.523 1499.6937 15:42:42.65M 2015-11-01T15:43:01.627Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.373 34.522 1499.6921 15:42:42.85M 2015-11-01T15:43:01.838Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6910 15:42:43.06M 2015-11-01T15:43:02.037Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.372 34.521 1499.6898 15:42:43.26M 2015-11-01T15:43:02.242Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6884 15:42:43.46M 2015-11-01T15:43:02.442Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6865 15:42:43.66M 2015-11-01T15:43:02.647Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.369 34.519 1499.6860 15:42:43.86M 2015-11-01T15:43:02.847Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.374 34.523 1499.6912 15:42:44.08M 2015-11-01T15:43:03.052Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.524 1499.6918 15:42:44.28M 2015-11-01T15:43:03.268Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6921 15:42:44.48M 2015-11-01T15:43:03.457Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6915 15:42:44.69M 2015-11-01T15:43:03.657Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.376 34.526 1499.6927 15:42:44.88M 2015-11-01T15:43:03.862Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.377 34.527 1499.6953 15:42:45.09M 2015-11-01T15:43:04.067Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.375 34.525 1499.6936 15:42:45.29M 2015-11-01T15:43:04.267Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6963 15:42:45.49M 2015-11-01T15:43:04.472Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.379 34.528 1499.6990 15:42:45.69M 2015-11-01T15:43:04.686Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.528 1499.7001 15:42:45.89M 2015-11-01T15:43:04.877Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.381 34.529 1499.7020 15:42:46.11M 2015-11-01T15:43:05.082Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.380 34.528 1499.7013 15:42:46.31M 2015-11-01T15:43:05.282Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.379 34.527 1499.7007 15:42:46.51M 2015-11-01T15:43:05.487Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.378 34.526 1499.7002 15:42:46.71M 2015-11-01T15:43:05.692Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.378 34.526 1499.6985 15:42:46.91M 2015-11-01T15:43:05.892Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.377 34.525 1499.6969 15:42:47.12M 2015-11-01T15:43:06.097Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.524 1499.6963 15:42:47.32M 2015-11-01T15:43:06.302Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.524 1499.6958 15:42:47.52M 2015-11-01T15:43:06.502Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6938 15:42:47.72M 2015-11-01T15:43:06.707Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.522 1499.6929 15:42:47.92M 2015-11-01T15:43:06.902Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6921 15:42:48.14M 2015-11-01T15:43:07.107Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6915 15:42:48.33M 2015-11-01T15:43:07.312Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6915 15:42:48.54M 2015-11-01T15:43:07.517Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.371 34.520 1499.6904 15:42:48.73M 2015-11-01T15:43:07.737Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6887 15:42:48.94M 2015-11-01T15:43:07.922Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6882 15:42:49.17M 2015-11-01T15:43:08.127Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.520 1499.6880 15:42:49.35M 2015-11-01T15:43:08.327Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.367 34.517 1499.6844 15:42:49.55M 2015-11-01T15:43:08.535Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.517 1499.6855 15:42:49.75M 2015-11-01T15:43:08.737Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.368 34.517 1499.6854 15:42:49.95M 2015-11-01T15:43:08.954Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.368 34.517 1499.6843 15:42:50.17M 2015-11-01T15:43:09.142Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.374 34.523 1499.6918 15:42:50.37M 2015-11-01T15:43:09.347Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.525 1499.6932 15:42:50.57M 2015-11-01T15:43:09.547Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6958 15:42:50.77M 2015-11-01T15:43:09.752Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6965 15:42:50.96M 2015-11-01T15:43:09.957Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6881 15:42:51.19M 2015-11-01T15:43:10.157Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.370 34.518 1499.6890 15:42:51.38M 2015-11-01T15:43:10.357Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.518 1499.6881 15:42:51.58M 2015-11-01T15:43:10.562Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6949 15:42:51.78M 2015-11-01T15:43:10.767Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.374 34.522 1499.6937 15:42:52.00M 2015-11-01T15:43:10.969Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.372 34.521 1499.6914 15:42:52.20M 2015-11-01T15:43:11.172Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.519 1499.6886 15:42:52.40M 2015-11-01T15:43:11.377Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.518 1499.6870 15:42:52.60M 2015-11-01T15:43:11.577Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.367 34.516 1499.6837 15:42:52.80M 2015-11-01T15:43:11.782Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.515 1499.6825 15:42:53.02M 2015-11-01T15:43:11.982Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.364 34.513 1499.6809 15:42:53.21M 2015-11-01T15:43:12.203Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.363 34.512 1499.6803 15:42:53.41M 2015-11-01T15:43:12.393Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.363 34.512 1499.6791 15:42:53.63M 2015-11-01T15:43:12.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.362 34.511 1499.6782 15:42:53.81M 2015-11-01T15:43:12.797Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.510 1499.6775 15:42:54.03M 2015-11-01T15:43:12.997Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.365 34.515 1499.6815 15:42:54.23M 2015-11-01T15:43:13.203Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.365 34.515 1499.6793 15:42:54.43M 2015-11-01T15:43:13.403Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.364 34.514 1499.6783 15:42:54.63M 2015-11-01T15:43:13.607Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.365 34.515 1499.6798 15:42:54.82M 2015-11-01T15:43:13.813Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6819 15:42:55.05M 2015-11-01T15:43:14.018Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6814 15:42:55.24M 2015-11-01T15:43:14.218Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6824 15:42:55.44M 2015-11-01T15:43:14.418Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.368 34.517 1499.6837 15:42:55.64M 2015-11-01T15:43:14.622Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.367 34.517 1499.6836 15:42:55.84M 2015-11-01T15:43:14.828Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6837 15:42:56.06M 2015-11-01T15:43:15.033Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6831 15:42:56.26M 2015-11-01T15:43:15.233Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6849 15:42:56.46M 2015-11-01T15:43:15.447Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.362 34.512 1499.6791 15:42:56.66M 2015-11-01T15:43:15.643Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.512 1499.6788 15:42:56.86M 2015-11-01T15:43:15.843Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.363 34.513 1499.6790 15:42:57.08M 2015-11-01T15:43:16.043Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.514 1499.6799 15:42:57.27M 2015-11-01T15:43:16.250Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.515 1499.6814 15:42:57.47M 2015-11-01T15:43:16.453Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.515 1499.6823 15:42:57.67M 2015-11-01T15:43:16.673Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.515 1499.6827 15:42:57.87M 2015-11-01T15:43:16.858Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.519 1499.6868 15:42:58.11M 2015-11-01T15:43:17.063Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.520 1499.6881 15:42:58.29M 2015-11-01T15:43:17.263Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.520 1499.6899 15:42:58.49M 2015-11-01T15:43:17.487Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6826 15:42:58.69M 2015-11-01T15:43:17.668Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.366 34.516 1499.6832 15:42:58.89M 2015-11-01T15:43:17.868Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.366 34.516 1499.6835 15:42:59.10M 2015-11-01T15:43:18.073Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.515 1499.6825 15:42:59.30M 2015-11-01T15:43:18.278Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6820 15:42:59.50M 2015-11-01T15:43:18.478Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.515 1499.6823 15:42:59.70M 2015-11-01T15:43:18.683Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.514 1499.6810 15:42:59.90M 2015-11-01T15:43:18.890Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.515 1499.6823 15:43:00.12M 2015-11-01T15:43:19.093Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.367 34.516 1499.6835 15:43:00.32M 2015-11-01T15:43:19.293Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.517 1499.6843 15:43:00.52M 2015-11-01T15:43:19.498Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6868 15:43:00.72M 2015-11-01T15:43:19.698Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.362 34.512 1499.6774 15:43:00.92M 2015-11-01T15:43:19.903Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.363 34.514 1499.6775 15:43:01.13M 2015-11-01T15:43:20.108Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.364 34.514 1499.6774 15:43:01.33M 2015-11-01T15:43:20.308Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.364 34.514 1499.6768 15:43:01.53M 2015-11-01T15:43:20.513Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.363 34.514 1499.6763 15:43:01.73M 2015-11-01T15:43:20.718Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.363 34.514 1499.6759 15:43:01.93M 2015-11-01T15:43:20.918Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.363 34.514 1499.6758 15:43:02.15M 2015-11-01T15:43:21.138Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.367 34.518 1499.6793 15:43:02.35M 2015-11-01T15:43:21.323Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.367 34.518 1499.6797 15:43:02.56M 2015-11-01T15:43:21.523Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.526 1499.6896 15:43:02.75M 2015-11-01T15:43:21.728Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.526 1499.6893 15:43:02.94M 2015-11-01T15:43:21.936Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.376 34.526 1499.6897 15:43:03.16M 2015-11-01T15:43:22.134Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.375 34.526 1499.6881 15:43:03.36M 2015-11-01T15:43:22.338Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.375 34.526 1499.6884 15:43:03.56M 2015-11-01T15:43:22.538Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.375 34.526 1499.6881 15:43:03.76M 2015-11-01T15:43:22.743Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.375 34.525 1499.6885 15:43:03.96M 2015-11-01T15:43:22.948Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6899 15:43:04.18M 2015-11-01T15:43:23.148Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.365 34.516 1499.6787 15:43:04.38M 2015-11-01T15:43:23.353Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.515 1499.6775 15:43:04.58M 2015-11-01T15:43:23.558Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.514 1499.6764 15:43:04.78M 2015-11-01T15:43:23.758Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.363 34.514 1499.6766 15:43:04.97M 2015-11-01T15:43:23.963Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.358 34.507 1499.6757 15:43:05.19M 2015-11-01T15:43:24.169Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.362 34.511 1499.6808 15:43:05.39M 2015-11-01T15:43:24.368Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.361 34.510 1499.6799 15:43:05.59M 2015-11-01T15:43:24.573Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.360 34.509 1499.6792 15:43:05.79M 2015-11-01T15:43:24.773Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.364 34.513 1499.6842 15:43:06.01M 2015-11-01T15:43:24.978Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.365 34.513 1499.6852 15:43:06.21M 2015-11-01T15:43:25.183Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6819 15:43:06.41M 2015-11-01T15:43:25.383Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.361 34.509 1499.6812 15:43:06.61M 2015-11-01T15:43:25.603Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.511 1499.6829 15:43:06.80M 2015-11-01T15:43:25.793Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.364 34.513 1499.6837 15:43:07.04M 2015-11-01T15:43:25.993Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.365 34.514 1499.6841 15:43:07.22M 2015-11-01T15:43:26.198Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6840 15:43:07.42M 2015-11-01T15:43:26.398Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.520 1499.6899 15:43:07.62M 2015-11-01T15:43:26.603Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6892 15:43:07.82M 2015-11-01T15:43:26.811Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.521 1499.6895 15:43:08.04M 2015-11-01T15:43:27.011Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6887 15:43:08.24M 2015-11-01T15:43:27.220Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.370 34.519 1499.6880 15:43:08.44M 2015-11-01T15:43:27.413Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6870 15:43:08.64M 2015-11-01T15:43:27.618Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.368 34.517 1499.6857 15:43:08.84M 2015-11-01T15:43:27.823Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.368 34.517 1499.6868 15:43:09.06M 2015-11-01T15:43:28.023Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6847 15:43:09.26M 2015-11-01T15:43:28.246Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.515 1499.6831 15:43:09.45M 2015-11-01T15:43:28.428Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.513 1499.6809 15:43:09.65M 2015-11-01T15:43:28.633Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.364 34.513 1499.6807 15:43:09.85M 2015-11-01T15:43:28.838Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.364 34.513 1499.6816 15:43:10.07M 2015-11-01T15:43:29.038Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.513 1499.6830 15:43:10.27M 2015-11-01T15:43:29.243Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.514 1499.6840 15:43:10.47M 2015-11-01T15:43:29.443Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6840 15:43:10.67M 2015-11-01T15:43:29.650Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.366 34.515 1499.6841 15:43:10.87M 2015-11-01T15:43:29.848Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.367 34.516 1499.6851 15:43:11.08M 2015-11-01T15:43:30.073Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6851 15:43:11.28M 2015-11-01T15:43:30.253Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6844 15:43:11.50M 2015-11-01T15:43:30.458Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.517 1499.6842 15:43:11.68M 2015-11-01T15:43:30.663Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.517 1499.6844 15:43:11.88M 2015-11-01T15:43:30.863Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.518 1499.6847 15:43:12.10M 2015-11-01T15:43:31.068Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.517 1499.6851 15:43:12.30M 2015-11-01T15:43:31.273Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.513 1499.6803 15:43:12.50M 2015-11-01T15:43:31.473Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.512 1499.6796 15:43:12.70M 2015-11-01T15:43:31.678Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.362 34.511 1499.6783 15:43:12.89M 2015-11-01T15:43:31.883Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6781 15:43:13.11M 2015-11-01T15:43:32.083Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.510 1499.6775 15:43:13.31M 2015-11-01T15:43:32.291Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.515 1499.6829 15:43:13.51M 2015-11-01T15:43:32.488Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.515 1499.6854 15:43:13.71M 2015-11-01T15:43:32.693Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6842 15:43:13.91M 2015-11-01T15:43:32.893Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.513 1499.6831 15:43:14.13M 2015-11-01T15:43:33.098Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.512 1499.6821 15:43:14.33M 2015-11-01T15:43:33.298Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.512 1499.6816 15:43:14.52M 2015-11-01T15:43:33.503Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6803 15:43:14.72M 2015-11-01T15:43:33.708Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.361 34.510 1499.6794 15:43:14.92M 2015-11-01T15:43:33.913Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.361 34.510 1499.6775 15:43:15.15M 2015-11-01T15:43:34.119Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.362 34.512 1499.6769 15:43:15.34M 2015-11-01T15:43:34.319Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6769 15:43:15.54M 2015-11-01T15:43:34.538Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.362 34.513 1499.6771 15:43:15.74M 2015-11-01T15:43:34.723Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.363 34.513 1499.6781 15:43:15.96M 2015-11-01T15:43:34.923Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6786 15:43:16.16M 2015-11-01T15:43:35.150Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6792 15:43:16.36M 2015-11-01T15:43:35.333Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6787 15:43:16.56M 2015-11-01T15:43:35.536Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.514 1499.6783 15:43:16.76M 2015-11-01T15:43:35.738Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.363 34.514 1499.6770 15:43:16.95M 2015-11-01T15:43:35.944Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.364 34.514 1499.6771 15:43:17.17M 2015-11-01T15:43:36.148Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.364 34.515 1499.6774 15:43:17.37M 2015-11-01T15:43:36.348Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.366 34.516 1499.6793 15:43:17.57M 2015-11-01T15:43:36.553Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6869 15:43:17.77M 2015-11-01T15:43:36.753Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6882 15:43:17.97M 2015-11-01T15:43:36.954Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.523 1499.6899 15:43:18.19M 2015-11-01T15:43:37.167Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6909 15:43:18.39M 2015-11-01T15:43:37.359Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6917 15:43:18.58M 2015-11-01T15:43:37.569Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.522 1499.6915 15:43:18.78M 2015-11-01T15:43:37.769Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.373 34.522 1499.6921 15:43:19.00M 2015-11-01T15:43:37.974Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.517 1499.6858 15:43:19.20M 2015-11-01T15:43:38.173Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.517 1499.6838 15:43:19.40M 2015-11-01T15:43:38.379Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.517 1499.6843 15:43:19.60M 2015-11-01T15:43:38.579Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6843 15:43:19.80M 2015-11-01T15:43:38.784Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6837 15:43:20.02M 2015-11-01T15:43:39.004Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6853 15:43:20.22M 2015-11-01T15:43:39.189Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6902 15:43:20.43M 2015-11-01T15:43:39.394Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.371 34.519 1499.6910 15:43:20.61M 2015-11-01T15:43:39.599Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.371 34.519 1499.6904 15:43:20.81M 2015-11-01T15:43:39.799Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6885 15:43:21.03M 2015-11-01T15:43:39.999Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6874 15:43:21.23M 2015-11-01T15:43:40.204Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6862 15:43:21.43M 2015-11-01T15:43:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6864 15:43:21.63M 2015-11-01T15:43:40.614Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6860 15:43:21.83M 2015-11-01T15:43:40.814Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.368 34.517 1499.6843 15:43:22.05M 2015-11-01T15:43:41.019Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.367 34.517 1499.6831 15:43:22.25M 2015-11-01T15:43:41.224Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.367 34.517 1499.6838 15:43:22.45M 2015-11-01T15:43:41.424Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.369 34.518 1499.6846 15:43:22.65M 2015-11-01T15:43:41.624Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.365 34.515 1499.6808 15:43:22.84M 2015-11-01T15:43:41.829Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.364 34.515 1499.6791 15:43:23.06M 2015-11-01T15:43:42.029Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.517 1499.6802 15:43:23.26M 2015-11-01T15:43:42.234Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.366 34.517 1499.6804 15:43:23.46M 2015-11-01T15:43:42.439Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.366 34.517 1499.6794 15:43:23.66M 2015-11-01T15:43:42.639Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.366 34.517 1499.6791 15:43:23.86M 2015-11-01T15:43:42.844Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.366 34.517 1499.6791 15:43:24.08M 2015-11-01T15:43:43.050Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.366 34.517 1499.6791 15:43:24.28M 2015-11-01T15:43:43.254Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.366 34.517 1499.6793 15:43:24.48M 2015-11-01T15:43:43.469Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.366 34.516 1499.6792 15:43:24.68M 2015-11-01T15:43:43.655Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.364 34.515 1499.6768 15:43:24.89M 2015-11-01T15:43:43.864Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.362 34.513 1499.6743 15:43:25.09M 2015-11-01T15:43:44.064Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.353 34.505 1499.6642 15:43:25.29M 2015-11-01T15:43:44.269Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.353 34.504 1499.6628 15:43:25.49M 2015-11-01T15:43:44.469Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.353 34.504 1499.6636 15:43:25.69M 2015-11-01T15:43:44.674Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.353 34.504 1499.6636 15:43:25.89M 2015-11-01T15:43:44.874Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.352 34.504 1499.6632 15:43:26.11M 2015-11-01T15:43:45.079Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.352 34.503 1499.6624 15:43:26.31M 2015-11-01T15:43:45.284Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.352 34.501 1499.6670 15:43:26.51M 2015-11-01T15:43:45.484Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.356 34.506 1499.6681 15:43:26.71M 2015-11-01T15:43:45.684Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.356 34.507 1499.6681 15:43:26.90M 2015-11-01T15:43:45.892Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.356 34.508 1499.6675 15:43:27.12M 2015-11-01T15:43:46.094Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.356 34.508 1499.6660 15:43:27.32M 2015-11-01T15:43:46.299Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.357 34.509 1499.6670 15:43:27.52M 2015-11-01T15:43:46.494Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.358 34.510 1499.6683 15:43:27.72M 2015-11-01T15:43:46.704Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.360 34.512 1499.6686 15:43:27.92M 2015-11-01T15:43:46.904Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.361 34.513 1499.6698 15:43:28.14M 2015-11-01T15:43:47.109Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.362 34.514 1499.6710 15:43:28.34M 2015-11-01T15:43:47.309Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.363 34.515 1499.6731 15:43:28.54M 2015-11-01T15:43:47.509Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.367 34.518 1499.6775 15:43:28.73M 2015-11-01T15:43:47.719Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.368 34.519 1499.6790 15:43:28.93M 2015-11-01T15:43:47.936Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.519 1499.6798 15:43:29.15M 2015-11-01T15:43:48.129Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6803 15:43:29.37M 2015-11-01T15:43:48.324Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.368 34.518 1499.6814 15:43:29.55M 2015-11-01T15:43:48.533Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.513 1499.6759 15:43:29.75M 2015-11-01T15:43:48.734Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.362 34.513 1499.6754 15:43:29.95M 2015-11-01T15:43:48.939Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.361 34.512 1499.6748 15:43:30.17M 2015-11-01T15:43:49.139Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.363 34.513 1499.6783 15:43:30.37M 2015-11-01T15:43:49.344Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.364 34.514 1499.6792 15:43:30.57M 2015-11-01T15:43:49.544Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.364 34.514 1499.6813 15:43:30.77M 2015-11-01T15:43:49.749Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6825 15:43:30.96M 2015-11-01T15:43:49.949Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.373 34.522 1499.6909 15:43:31.18M 2015-11-01T15:43:50.154Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6923 15:43:31.38M 2015-11-01T15:43:50.359Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6929 15:43:31.58M 2015-11-01T15:43:50.564Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6930 15:43:31.78M 2015-11-01T15:43:50.764Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.363 34.512 1499.6812 15:43:32.00M 2015-11-01T15:43:50.964Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6791 15:43:32.20M 2015-11-01T15:43:51.169Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.360 34.509 1499.6768 15:43:32.40M 2015-11-01T15:43:51.374Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.359 34.508 1499.6758 15:43:32.59M 2015-11-01T15:43:51.574Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.358 34.507 1499.6757 15:43:32.79M 2015-11-01T15:43:51.779Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.357 34.506 1499.6748 15:43:33.01M 2015-11-01T15:43:51.979Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.360 34.509 1499.6783 15:43:33.21M 2015-11-01T15:43:52.184Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.510 1499.6790 15:43:33.41M 2015-11-01T15:43:52.404Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.362 34.511 1499.6804 15:43:33.61M 2015-11-01T15:43:52.589Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6816 15:43:33.83M 2015-11-01T15:43:52.794Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6813 15:43:34.03M 2015-11-01T15:43:52.994Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6816 15:43:34.23M 2015-11-01T15:43:53.199Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6815 15:43:34.43M 2015-11-01T15:43:53.404Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6809 15:43:34.63M 2015-11-01T15:43:53.604Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6808 15:43:34.82M 2015-11-01T15:43:53.810Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6810 15:43:35.04M 2015-11-01T15:43:54.014Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.365 34.515 1499.6808 15:43:35.24M 2015-11-01T15:43:54.214Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6765 15:43:35.44M 2015-11-01T15:43:54.414Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.362 34.512 1499.6764 15:43:35.64M 2015-11-01T15:43:54.619Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.513 1499.6770 15:43:35.84M 2015-11-01T15:43:54.824Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.514 1499.6779 15:43:36.06M 2015-11-01T15:43:55.024Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.360 34.511 1499.6741 15:43:36.26M 2015-11-01T15:43:55.229Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.360 34.511 1499.6731 15:43:36.45M 2015-11-01T15:43:55.434Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6735 15:43:36.66M 2015-11-01T15:43:55.634Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.361 34.512 1499.6733 15:43:36.85M 2015-11-01T15:43:55.839Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.361 34.512 1499.6743 15:43:37.07M 2015-11-01T15:43:56.039Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.360 34.511 1499.6742 15:43:37.27M 2015-11-01T15:43:56.244Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.360 34.510 1499.6741 15:43:37.47M 2015-11-01T15:43:56.444Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.359 34.509 1499.6732 15:43:37.67M 2015-11-01T15:43:56.650Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.359 34.509 1499.6737 15:43:37.87M 2015-11-01T15:43:56.874Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.360 34.510 1499.6744 15:43:38.09M 2015-11-01T15:43:57.054Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.361 34.511 1499.6758 15:43:38.30M 2015-11-01T15:43:57.259Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.511 1499.6763 15:43:38.49M 2015-11-01T15:43:57.459Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.362 34.512 1499.6777 15:43:38.69M 2015-11-01T15:43:57.669Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.513 1499.6781 15:43:38.88M 2015-11-01T15:43:57.869Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.511 1499.6771 15:43:39.10M 2015-11-01T15:43:58.074Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.361 34.511 1499.6766 15:43:39.30M 2015-11-01T15:43:58.274Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.511 1499.6771 15:43:39.50M 2015-11-01T15:43:58.474Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.510 1499.6774 15:43:39.70M 2015-11-01T15:43:58.679Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.510 1499.6774 15:43:39.90M 2015-11-01T15:43:58.884Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.511 1499.6772 15:43:40.12M 2015-11-01T15:43:59.091Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.362 34.511 1499.6774 15:43:40.32M 2015-11-01T15:43:59.291Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6895 15:43:40.52M 2015-11-01T15:43:59.495Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6918 15:43:40.72M 2015-11-01T15:43:59.695Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6932 15:43:40.91M 2015-11-01T15:43:59.900Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6934 15:43:41.13M