2015-11-01T15:42:00.109Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.411 34.557 1499.7385 15:41:41.34M 2015-11-01T15:42:00.315Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.411 34.557 1499.7371 15:41:41.53M 2015-11-01T15:42:00.514Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.411 34.557 1499.7363 15:41:41.73M 2015-11-01T15:42:00.735Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.403 34.549 1499.7286 15:41:41.93M 2015-11-01T15:42:00.925Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.403 34.549 1499.7275 15:41:42.17M 2015-11-01T15:42:01.124Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.402 34.549 1499.7272 15:41:42.35M 2015-11-01T15:42:01.334Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.402 34.549 1499.7273 15:41:42.55M 2015-11-01T15:42:01.534Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.402 34.548 1499.7269 15:41:42.75M 2015-11-01T15:42:01.734Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.401 34.548 1499.7255 15:41:42.95M 2015-11-01T15:42:01.939Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.401 34.547 1499.7252 15:41:43.17M 2015-11-01T15:42:02.139Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.399 34.546 1499.7236 15:41:43.37M 2015-11-01T15:42:02.344Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.402 34.549 1499.7266 15:41:43.56M 2015-11-01T15:42:02.550Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.403 34.549 1499.7277 15:41:43.76M 2015-11-01T15:42:02.750Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.403 34.550 1499.7268 15:41:43.96M 2015-11-01T15:42:02.955Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.403 34.550 1499.7264 15:41:44.18M 2015-11-01T15:42:03.155Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.403 34.550 1499.7256 15:41:44.38M 2015-11-01T15:42:03.355Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.404 34.551 1499.7262 15:41:44.58M 2015-11-01T15:42:03.560Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.551 1499.7258 15:41:44.78M 2015-11-01T15:42:03.764Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.409 34.557 1499.7317 15:41:45.00M 2015-11-01T15:42:03.971Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.410 34.557 1499.7321 15:41:45.20M 2015-11-01T15:42:04.170Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.410 34.557 1499.7317 15:41:45.40M 2015-11-01T15:42:04.375Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.410 34.557 1499.7312 15:41:45.59M 2015-11-01T15:42:04.580Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7339 15:41:45.79M 2015-11-01T15:42:04.780Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7329 15:41:46.01M 2015-11-01T15:42:04.980Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7323 15:41:46.21M 2015-11-01T15:42:05.205Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.412 34.560 1499.7323 15:41:46.41M 2015-11-01T15:42:05.390Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.415 34.563 1499.7366 15:41:46.63M 2015-11-01T15:42:05.594Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.416 34.563 1499.7375 15:41:46.81M 2015-11-01T15:42:05.795Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.416 34.564 1499.7388 15:41:47.03M 2015-11-01T15:42:06.000Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.415 34.562 1499.7374 15:41:47.23M 2015-11-01T15:42:06.200Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.551 1499.7260 15:41:47.42M 2015-11-01T15:42:06.405Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.550 1499.7256 15:41:47.62M 2015-11-01T15:42:06.611Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.402 34.549 1499.7252 15:41:47.82M 2015-11-01T15:42:06.811Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.401 34.548 1499.7249 15:41:48.04M 2015-11-01T15:42:07.015Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.401 34.547 1499.7239 15:41:48.24M 2015-11-01T15:42:07.215Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.400 34.547 1499.7235 15:41:48.44M 2015-11-01T15:42:07.420Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.400 34.547 1499.7235 15:41:48.64M 2015-11-01T15:42:07.625Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.401 34.547 1499.7242 15:41:48.84M 2015-11-01T15:42:07.825Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.402 34.548 1499.7263 15:41:49.06M 2015-11-01T15:42:08.030Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.549 1499.7280 15:41:49.26M 2015-11-01T15:42:08.235Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.550 1499.7285 15:41:49.46M 2015-11-01T15:42:08.435Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.404 34.550 1499.7285 15:41:49.65M 2015-11-01T15:42:08.640Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7273 15:41:49.85M 2015-11-01T15:42:08.840Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7266 15:41:50.07M 2015-11-01T15:42:09.045Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.402 34.549 1499.7257 15:41:50.27M 2015-11-01T15:42:09.245Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.401 34.548 1499.7231 15:41:50.47M 2015-11-01T15:42:09.450Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.547 1499.7217 15:41:50.67M 2015-11-01T15:42:09.670Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.403 34.551 1499.7266 15:41:50.87M 2015-11-01T15:42:09.860Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.405 34.552 1499.7277 15:41:51.10M 2015-11-01T15:42:10.060Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.405 34.553 1499.7283 15:41:51.29M 2015-11-01T15:42:10.265Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.405 34.553 1499.7284 15:41:51.48M 2015-11-01T15:42:10.465Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.401 34.548 1499.7233 15:41:51.68M 2015-11-01T15:42:10.670Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.548 1499.7241 15:41:51.88M 2015-11-01T15:42:10.870Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.548 1499.7242 15:41:52.10M 2015-11-01T15:42:11.075Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.401 34.548 1499.7245 15:41:52.30M 2015-11-01T15:42:11.275Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.407 34.554 1499.7324 15:41:52.50M 2015-11-01T15:42:11.480Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.407 34.554 1499.7328 15:41:52.70M 2015-11-01T15:42:11.685Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.408 34.555 1499.7335 15:41:52.90M 2015-11-01T15:42:11.885Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.409 34.555 1499.7347 15:41:53.12M 2015-11-01T15:42:12.091Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.410 34.556 1499.7361 15:41:53.32M 2015-11-01T15:42:12.295Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.406 34.552 1499.7318 15:41:53.51M 2015-11-01T15:42:12.495Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.405 34.551 1499.7312 15:41:53.71M 2015-11-01T15:42:12.700Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.397 34.544 1499.7185 15:41:53.91M 2015-11-01T15:42:12.900Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.396 34.544 1499.7168 15:41:54.13M 2015-11-01T15:42:13.127Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.396 34.545 1499.7162 15:41:54.33M 2015-11-01T15:42:13.322Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.397 34.545 1499.7166 15:41:54.53M 2015-11-01T15:42:13.515Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.546 1499.7167 15:41:54.73M 2015-11-01T15:42:13.715Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7206 15:41:54.93M 2015-11-01T15:42:13.920Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.401 34.550 1499.7223 15:41:55.15M 2015-11-01T15:42:14.140Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.402 34.550 1499.7220 15:41:55.35M 2015-11-01T15:42:14.320Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.402 34.550 1499.7219 15:41:55.56M 2015-11-01T15:42:14.525Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7229 15:41:55.74M 2015-11-01T15:42:14.735Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.550 1499.7233 15:41:55.94M 2015-11-01T15:42:14.933Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.401 34.549 1499.7235 15:41:56.16M 2015-11-01T15:42:15.137Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.406 34.553 1499.7292 15:41:56.36M 2015-11-01T15:42:15.340Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.404 34.551 1499.7274 15:41:56.56M 2015-11-01T15:42:15.545Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.403 34.550 1499.7273 15:41:56.76M 2015-11-01T15:42:15.745Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.405 34.551 1499.7297 15:41:56.96M 2015-11-01T15:42:15.945Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.406 34.552 1499.7312 15:41:57.18M 2015-11-01T15:42:16.150Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.407 34.553 1499.7325 15:41:57.37M 2015-11-01T15:42:16.355Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.406 34.551 1499.7312 15:41:57.57M 2015-11-01T15:42:16.560Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.404 34.550 1499.7295 15:41:57.77M 2015-11-01T15:42:16.755Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.401 34.547 1499.7261 15:41:57.97M 2015-11-01T15:42:16.965Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.400 34.551 1499.7135 15:41:58.19M 2015-11-01T15:42:17.165Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.407 34.558 1499.7192 15:41:58.39M 2015-11-01T15:42:17.371Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.407 34.558 1499.7175 15:41:58.59M 2015-11-01T15:42:17.570Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.406 34.557 1499.7186 15:41:58.79M 2015-11-01T15:42:17.775Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.405 34.555 1499.7183 15:41:59.01M 2015-11-01T15:42:17.980Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.404 34.554 1499.7184 15:41:59.21M 2015-11-01T15:42:18.180Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.402 34.553 1499.7175 15:41:59.41M 2015-11-01T15:42:18.385Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.401 34.551 1499.7168 15:41:59.60M 2015-11-01T15:42:18.605Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.400 34.549 1499.7168 15:41:59.80M 2015-11-01T15:42:18.795Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.403 34.552 1499.7208 15:42:00.04M 2015-11-01T15:42:18.995Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.400 34.549 1499.7188 15:42:00.22M 2015-11-01T15:42:19.200Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.399 34.548 1499.7177 15:42:00.42M 2015-11-01T15:42:19.400Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.399 34.548 1499.7179 15:42:00.62M 2015-11-01T15:42:19.600Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.399 34.548 1499.7179 15:42:00.82M 2015-11-01T15:42:19.805Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.400 34.549 1499.7190 15:42:01.03M 2015-11-01T15:42:20.010Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.401 34.550 1499.7206 15:42:01.24M 2015-11-01T15:42:20.213Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.402 34.550 1499.7225 15:42:01.44M 2015-11-01T15:42:20.415Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.408 34.556 1499.7296 15:42:01.63M 2015-11-01T15:42:20.615Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.409 34.557 1499.7305 15:42:01.83M 2015-11-01T15:42:20.820Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.409 34.558 1499.7311 15:42:02.05M 2015-11-01T15:42:21.025Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.409 34.558 1499.7306 15:42:02.25M 2015-11-01T15:42:21.225Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.409 34.557 1499.7301 15:42:02.45M 2015-11-01T15:42:21.426Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.408 34.556 1499.7294 15:42:02.65M 2015-11-01T15:42:21.635Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.407 34.555 1499.7280 15:42:02.85M 2015-11-01T15:42:21.835Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.406 34.554 1499.7274 15:42:03.07M 2015-11-01T15:42:22.035Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.554 1499.7275 15:42:03.26M 2015-11-01T15:42:22.240Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.554 1499.7286 15:42:03.46M 2015-11-01T15:42:22.445Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.554 1499.7290 15:42:03.66M 2015-11-01T15:42:22.645Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.399 34.547 1499.7208 15:42:03.86M 2015-11-01T15:42:22.851Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.400 34.548 1499.7223 15:42:04.08M 2015-11-01T15:42:23.070Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.550 1499.7228 15:42:04.28M 2015-11-01T15:42:23.255Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.551 1499.7236 15:42:04.49M 2015-11-01T15:42:23.460Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.550 1499.7223 15:42:04.68M 2015-11-01T15:42:23.660Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.550 1499.7223 15:42:04.88M 2015-11-01T15:42:23.865Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.401 34.549 1499.7228 15:42:05.10M 2015-11-01T15:42:24.070Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.401 34.549 1499.7228 15:42:05.29M 2015-11-01T15:42:24.270Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.396 34.544 1499.7167 15:42:05.50M 2015-11-01T15:42:24.475Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.396 34.545 1499.7169 15:42:05.69M 2015-11-01T15:42:24.680Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7167 15:42:05.89M 2015-11-01T15:42:24.880Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.397 34.545 1499.7167 15:42:06.11M 2015-11-01T15:42:25.085Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.546 1499.7174 15:42:06.31M 2015-11-01T15:42:25.291Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.397 34.545 1499.7162 15:42:06.51M 2015-11-01T15:42:25.490Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.404 34.552 1499.7252 15:42:06.71M 2015-11-01T15:42:25.691Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.405 34.553 1499.7258 15:42:06.91M 2015-11-01T15:42:25.895Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.405 34.553 1499.7274 15:42:07.13M 2015-11-01T15:42:26.095Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.406 34.554 1499.7289 15:42:07.33M 2015-11-01T15:42:26.301Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.553 1499.7301 15:42:07.52M 2015-11-01T15:42:26.505Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.407 34.553 1499.7305 15:42:07.72M 2015-11-01T15:42:26.705Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.407 34.552 1499.7373 15:42:07.92M 2015-11-01T15:42:26.911Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.408 34.552 1499.7384 15:42:08.14M 2015-11-01T15:42:27.116Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.408 34.553 1499.7383 15:42:08.34M 2015-11-01T15:42:27.316Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.409 34.553 1499.7382 15:42:08.54M 2015-11-01T15:42:27.536Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.408 34.552 1499.7383 15:42:08.74M 2015-11-01T15:42:27.721Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.552 1499.7378 15:42:08.95M 2015-11-01T15:42:27.926Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.552 1499.7369 15:42:09.15M 2015-11-01T15:42:28.134Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.407 34.552 1499.7360 15:42:09.35M 2015-11-01T15:42:28.333Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.406 34.551 1499.7340 15:42:09.55M 2015-11-01T15:42:28.536Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7310 15:42:09.75M 2015-11-01T15:42:28.741Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.405 34.551 1499.7307 15:42:09.95M 2015-11-01T15:42:28.941Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.405 34.551 1499.7284 15:42:10.17M 2015-11-01T15:42:29.146Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.404 34.550 1499.7273 15:42:10.37M 2015-11-01T15:42:29.346Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.403 34.550 1499.7260 15:42:10.57M 2015-11-01T15:42:29.551Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.388 34.536 1499.7076 15:42:10.77M 2015-11-01T15:42:29.756Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7063 15:42:10.97M 2015-11-01T15:42:29.956Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.528 1499.6964 15:42:11.19M 2015-11-01T15:42:30.156Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7025 15:42:11.38M 2015-11-01T15:42:30.361Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7036 15:42:11.58M 2015-11-01T15:42:30.566Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.386 34.535 1499.7056 15:42:11.78M 2015-11-01T15:42:30.771Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7036 15:42:12.00M 2015-11-01T15:42:30.971Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7043 15:42:12.20M 2015-11-01T15:42:31.176Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.387 34.536 1499.7050 15:42:12.40M 2015-11-01T15:42:31.376Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.536 1499.7061 15:42:12.60M 2015-11-01T15:42:31.581Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7070 15:42:12.80M 2015-11-01T15:42:31.786Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.388 34.536 1499.7076 15:42:13.01M 2015-11-01T15:42:32.006Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7085 15:42:13.21M 2015-11-01T15:42:32.191Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7098 15:42:13.43M 2015-11-01T15:42:32.391Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7106 15:42:13.61M 2015-11-01T15:42:32.596Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.389 34.537 1499.7102 15:42:13.81M 2015-11-01T15:42:32.796Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7089 15:42:14.03M 2015-11-01T15:42:33.001Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.534 1499.7075 15:42:14.23M 2015-11-01T15:42:33.206Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.533 1499.7057 15:42:14.43M 2015-11-01T15:42:33.406Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.384 34.532 1499.7045 15:42:14.63M 2015-11-01T15:42:33.611Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.382 34.531 1499.7034 15:42:14.83M 2015-11-01T15:42:33.814Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.381 34.529 1499.7025 15:42:15.05M 2015-11-01T15:42:34.016Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.380 34.528 1499.7012 15:42:15.24M 2015-11-01T15:42:34.221Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.378 34.526 1499.7001 15:42:15.44M 2015-11-01T15:42:34.426Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6996 15:42:15.64M 2015-11-01T15:42:34.626Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.377 34.524 1499.6986 15:42:15.84M 2015-11-01T15:42:34.831Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.376 34.524 1499.6974 15:42:16.06M 2015-11-01T15:42:35.036Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.375 34.522 1499.6960 15:42:16.26M 2015-11-01T15:42:35.236Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.373 34.522 1499.6942 15:42:16.46M 2015-11-01T15:42:35.441Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.521 1499.6926 15:42:16.66M 2015-11-01T15:42:35.641Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6921 15:42:16.86M 2015-11-01T15:42:35.841Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6923 15:42:17.07M 2015-11-01T15:42:36.046Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.381 34.530 1499.7010 15:42:17.27M 2015-11-01T15:42:36.247Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7023 15:42:17.47M 2015-11-01T15:42:36.471Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7023 15:42:17.67M 2015-11-01T15:42:36.656Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.382 34.531 1499.7015 15:42:17.89M 2015-11-01T15:42:36.861Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.381 34.531 1499.7001 15:42:18.09M 2015-11-01T15:42:37.066Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.381 34.530 1499.6993 15:42:18.29M 2015-11-01T15:42:37.266Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6979 15:42:18.49M 2015-11-01T15:42:37.486Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.528 1499.6967 15:42:18.69M 2015-11-01T15:42:37.671Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.527 1499.6959 15:42:18.89M 2015-11-01T15:42:37.876Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.379 34.528 1499.6970 15:42:19.11M 2015-11-01T15:42:38.076Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6967 15:42:19.30M 2015-11-01T15:42:38.281Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.527 1499.6960 15:42:19.50M 2015-11-01T15:42:38.487Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.380 34.529 1499.6991 15:42:19.70M 2015-11-01T15:42:38.686Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.529 1499.6989 15:42:19.90M 2015-11-01T15:42:38.891Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6996 15:42:20.12M 2015-11-01T15:42:39.096Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7010 15:42:20.32M 2015-11-01T15:42:39.296Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7020 15:42:20.52M 2015-11-01T15:42:39.501Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7017 15:42:20.72M 2015-11-01T15:42:39.701Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.532 1499.7020 15:42:20.92M 2015-11-01T15:42:39.906Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7017 15:42:21.14M 2015-11-01T15:42:40.106Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.531 1499.7014 15:42:21.33M 2015-11-01T15:42:40.311Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.7002 15:42:21.53M 2015-11-01T15:42:40.516Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.530 1499.6992 15:42:21.73M 2015-11-01T15:42:40.716Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.380 34.529 1499.6976 15:42:21.93M 2015-11-01T15:42:40.936Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.528 1499.6975 15:42:22.15M 2015-11-01T15:42:41.121Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.379 34.527 1499.6978 15:42:22.36M 2015-11-01T15:42:41.326Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6969 15:42:22.55M 2015-11-01T15:42:41.552Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6953 15:42:22.75M 2015-11-01T15:42:41.736Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6945 15:42:22.95M 2015-11-01T15:42:41.936Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6953 15:42:23.17M 2015-11-01T15:42:42.136Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6952 15:42:23.37M 2015-11-01T15:42:42.341Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6958 15:42:23.56M 2015-11-01T15:42:42.546Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.527 1499.6964 15:42:23.76M 2015-11-01T15:42:42.746Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6958 15:42:23.96M 2015-11-01T15:42:42.951Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6967 15:42:24.18M 2015-11-01T15:42:43.156Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6984 15:42:24.38M 2015-11-01T15:42:43.356Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.376 34.525 1499.6951 15:42:24.58M 2015-11-01T15:42:43.561Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.382 34.530 1499.7010 15:42:24.78M 2015-11-01T15:42:43.761Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.379 34.528 1499.6979 15:42:25.00M 2015-11-01T15:42:43.966Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.377 34.526 1499.6960 15:42:25.19M 2015-11-01T15:42:44.166Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.376 34.525 1499.6951 15:42:25.39M 2015-11-01T15:42:44.371Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.375 34.524 1499.6947 15:42:25.59M 2015-11-01T15:42:44.576Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.374 34.523 1499.6948 15:42:25.79M 2015-11-01T15:42:44.776Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.374 34.522 1499.6942 15:42:26.01M 2015-11-01T15:42:44.981Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.373 34.522 1499.6936 15:42:26.21M 2015-11-01T15:42:45.186Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6915 15:42:26.41M 2015-11-01T15:42:45.406Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6903 15:42:26.61M 2015-11-01T15:42:45.591Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.374 34.522 1499.6942 15:42:26.82M 2015-11-01T15:42:45.796Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.374 34.522 1499.6942 15:42:27.03M 2015-11-01T15:42:45.996Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.374 34.522 1499.6948 15:42:27.22M 2015-11-01T15:42:46.201Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.380 34.529 1499.7013 15:42:27.42M 2015-11-01T15:42:46.401Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.378 34.527 1499.6980 15:42:27.62M 2015-11-01T15:42:46.601Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.378 34.527 1499.6967 15:42:27.82M 2015-11-01T15:42:46.811Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.378 34.527 1499.6958 15:42:28.04M 2015-11-01T15:42:47.011Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.377 34.527 1499.6941 15:42:28.24M 2015-11-01T15:42:47.212Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.377 34.527 1499.6930 15:42:28.44M 2015-11-01T15:42:47.417Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.375 34.526 1499.6901 15:42:28.64M 2015-11-01T15:42:47.621Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.379 34.530 1499.6936 15:42:28.84M 2015-11-01T15:42:47.821Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.380 34.531 1499.6947 15:42:29.05M 2015-11-01T15:42:48.026Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.382 34.532 1499.6967 15:42:29.25M 2015-11-01T15:42:48.226Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6947 15:42:29.45M 2015-11-01T15:42:48.436Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.382 34.532 1499.6948 15:42:29.65M 2015-11-01T15:42:48.631Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6886 15:42:29.85M 2015-11-01T15:42:48.836Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6887 15:42:30.07M 2015-11-01T15:42:49.041Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6879 15:42:30.27M 2015-11-01T15:42:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6873 15:42:30.47M 2015-11-01T15:42:49.446Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.530 1499.6907 15:42:30.67M 2015-11-01T15:42:49.652Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.530 1499.6908 15:42:30.87M 2015-11-01T15:42:49.872Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.531 1499.6920 15:42:31.09M 2015-11-01T15:42:50.056Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.380 34.531 1499.6921 15:42:31.30M 2015-11-01T15:42:50.261Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.380 34.532 1499.6918 15:42:31.48M 2015-11-01T15:42:50.466Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.388 34.539 1499.7007 15:42:31.68M 2015-11-01T15:42:50.666Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.386 34.537 1499.6981 15:42:31.88M 2015-11-01T15:42:50.866Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.385 34.536 1499.6975 15:42:32.10M 2015-11-01T15:42:51.086Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.385 34.536 1499.6979 15:42:32.30M 2015-11-01T15:42:51.277Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.536 1499.6987 15:42:32.50M 2015-11-01T15:42:51.476Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6971 15:42:32.70M 2015-11-01T15:42:51.682Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6976 15:42:32.90M 2015-11-01T15:42:51.887Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.382 34.532 1499.6981 15:42:33.11M 2015-11-01T15:42:52.086Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.381 34.531 1499.6981 15:42:33.32M 2015-11-01T15:42:52.287Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.379 34.529 1499.6954 15:42:33.51M 2015-11-01T15:42:52.492Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.379 34.529 1499.6942 15:42:33.71M 2015-11-01T15:42:52.697Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.529 1499.6942 15:42:33.91M 2015-11-01T15:42:52.902Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.529 1499.6931 15:42:34.13M 2015-11-01T15:42:53.102Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.385 34.535 1499.6997 15:42:34.33M 2015-11-01T15:42:53.307Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.383 34.534 1499.6970 15:42:34.53M 2015-11-01T15:42:53.507Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.382 34.533 1499.6954 15:42:34.73M 2015-11-01T15:42:53.712Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.380 34.531 1499.6931 15:42:34.93M 2015-11-01T15:42:53.912Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.378 34.530 1499.6918 15:42:35.14M 2015-11-01T15:42:54.117Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.378 34.530 1499.6918 15:42:35.34M 2015-11-01T15:42:54.337Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.377 34.528 1499.6910 15:42:35.54M 2015-11-01T15:42:54.522Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.376 34.527 1499.6908 15:42:35.76M 2015-11-01T15:42:54.727Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.375 34.525 1499.6899 15:42:35.94M 2015-11-01T15:42:54.937Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.373 34.524 1499.6881 15:42:36.16M 2015-11-01T15:42:55.134Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.374 34.525 1499.6885 15:42:36.36M 2015-11-01T15:42:55.335Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.375 34.527 1499.6841 15:42:36.56M 2015-11-01T15:42:55.537Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.375 34.528 1499.6841 15:42:36.75M 2015-11-01T15:42:55.742Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.376 34.529 1499.6853 15:42:36.95M 2015-11-01T15:42:55.942Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.376 34.528 1499.6844 15:42:37.17M 2015-11-01T15:42:56.147Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.375 34.527 1499.6844 15:42:37.37M 2015-11-01T15:42:56.352Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.374 34.527 1499.6830 15:42:37.57M 2015-11-01T15:42:56.557Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.373 34.526 1499.6816 15:42:37.77M 2015-11-01T15:42:56.757Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.374 34.527 1499.6823 15:42:37.97M 2015-11-01T15:42:56.957Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.374 34.526 1499.6827 15:42:38.19M 2015-11-01T15:42:57.170Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.373 34.526 1499.6830 15:42:38.39M 2015-11-01T15:42:57.367Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.373 34.525 1499.6832 15:42:38.58M 2015-11-01T15:42:57.567Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.375 34.527 1499.6865 15:42:38.79M 2015-11-01T15:42:57.772Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6938 15:42:39.00M 2015-11-01T15:42:57.972Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.524 1499.6941 15:42:39.20M 2015-11-01T15:42:58.177Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6945 15:42:39.40M 2015-11-01T15:42:58.382Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6956 15:42:39.60M 2015-11-01T15:42:58.587Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.377 34.525 1499.6969 15:42:39.80M 2015-11-01T15:42:58.807Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.378 34.526 1499.6989 15:42:40.02M 2015-11-01T15:42:58.992Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.379 34.527 1499.7002 15:42:40.24M 2015-11-01T15:42:59.192Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.379 34.527 1499.7013 15:42:40.42M 2015-11-01T15:42:59.397Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.527 1499.7012 15:42:40.62M 2015-11-01T15:42:59.602Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.527 1499.7002 15:42:40.82M 2015-11-01T15:42:59.802Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.373 34.522 1499.6924 15:42:41.04M