2015-11-01T15:41:00.012Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.533 1499.7029 15:40:41.24M 2015-11-01T15:41:00.217Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.384 34.532 1499.7025 15:40:41.44M 2015-11-01T15:41:00.422Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.382 34.532 1499.7000 15:40:41.64M 2015-11-01T15:41:00.622Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.386 34.535 1499.7030 15:40:41.84M 2015-11-01T15:41:00.822Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.535 1499.7041 15:40:42.06M 2015-11-01T15:41:01.027Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.536 1499.7057 15:40:42.25M 2015-11-01T15:41:01.232Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.388 34.536 1499.7062 15:40:42.45M 2015-11-01T15:41:01.437Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.385 34.534 1499.7034 15:40:42.65M 2015-11-01T15:41:01.637Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.385 34.535 1499.7029 15:40:42.85M 2015-11-01T15:41:01.837Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7025 15:40:43.07M 2015-11-01T15:41:02.047Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6941 15:40:43.26M 2015-11-01T15:41:02.247Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.527 1499.6936 15:40:43.47M 2015-11-01T15:41:02.447Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6945 15:40:43.67M 2015-11-01T15:41:02.667Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6952 15:40:43.86M 2015-11-01T15:41:02.857Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6952 15:40:44.10M 2015-11-01T15:41:03.057Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6948 15:40:44.28M 2015-11-01T15:41:03.262Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.385 34.534 1499.7019 15:40:44.48M 2015-11-01T15:41:03.467Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7031 15:40:44.68M 2015-11-01T15:41:03.667Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7030 15:40:44.88M 2015-11-01T15:41:03.872Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7024 15:40:45.10M 2015-11-01T15:41:04.077Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7019 15:40:45.30M 2015-11-01T15:41:04.277Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.392 34.540 1499.7102 15:40:45.50M 2015-11-01T15:41:04.482Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7126 15:40:45.70M 2015-11-01T15:41:04.677Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.394 34.542 1499.7145 15:40:45.89M 2015-11-01T15:41:04.887Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.395 34.543 1499.7156 15:40:46.11M 2015-11-01T15:41:05.092Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.396 34.544 1499.7172 15:40:46.31M 2015-11-01T15:41:05.292Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7197 15:40:46.51M 2015-11-01T15:41:05.498Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.547 1499.7220 15:40:46.71M 2015-11-01T15:41:05.697Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.401 34.548 1499.7234 15:40:46.91M 2015-11-01T15:41:05.902Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.547 1499.7228 15:40:47.13M 2015-11-01T15:41:06.107Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.400 34.547 1499.7234 15:40:47.33M 2015-11-01T15:41:06.307Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.408 34.555 1499.7323 15:40:47.53M 2015-11-01T15:41:06.507Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.408 34.555 1499.7329 15:40:47.72M 2015-11-01T15:41:06.712Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7329 15:40:47.92M 2015-11-01T15:41:06.917Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.409 34.555 1499.7341 15:40:48.14M 2015-11-01T15:41:07.137Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.410 34.556 1499.7358 15:40:48.34M 2015-11-01T15:41:07.322Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.411 34.557 1499.7374 15:40:48.56M 2015-11-01T15:41:07.522Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.412 34.558 1499.7373 15:40:48.74M 2015-11-01T15:41:07.732Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.412 34.558 1499.7374 15:40:48.94M 2015-11-01T15:41:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.411 34.557 1499.7369 15:40:49.16M 2015-11-01T15:41:08.137Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.410 34.556 1499.7357 15:40:49.36M 2015-11-01T15:41:08.337Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.410 34.556 1499.7357 15:40:49.56M 2015-11-01T15:41:08.542Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.406 34.552 1499.7302 15:40:49.76M 2015-11-01T15:41:08.756Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.405 34.552 1499.7292 15:40:49.96M 2015-11-01T15:41:08.962Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.404 34.551 1499.7285 15:40:50.17M 2015-11-01T15:41:09.147Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.404 34.551 1499.7271 15:40:50.37M 2015-11-01T15:41:09.352Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.406 34.553 1499.7299 15:40:50.57M 2015-11-01T15:41:09.557Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.407 34.554 1499.7307 15:40:50.77M 2015-11-01T15:41:09.757Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.407 34.554 1499.7295 15:40:50.97M 2015-11-01T15:41:09.962Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.407 34.554 1499.7283 15:40:51.19M 2015-11-01T15:41:10.167Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.406 34.554 1499.7281 15:40:51.39M 2015-11-01T15:41:10.367Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.406 34.554 1499.7273 15:40:51.59M 2015-11-01T15:41:10.567Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.555 1499.7283 15:40:51.79M 2015-11-01T15:41:10.772Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.555 1499.7286 15:40:52.00M 2015-11-01T15:41:10.977Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.408 34.555 1499.7303 15:40:52.20M 2015-11-01T15:41:11.177Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.554 1499.7300 15:40:52.40M 2015-11-01T15:41:11.382Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.554 1499.7301 15:40:52.60M 2015-11-01T15:41:11.602Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.403 34.551 1499.7263 15:40:52.80M 2015-11-01T15:41:11.787Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.402 34.549 1499.7245 15:40:53.04M 2015-11-01T15:41:11.987Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.401 34.549 1499.7238 15:40:53.22M 2015-11-01T15:41:12.197Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.401 34.548 1499.7229 15:40:53.41M 2015-11-01T15:41:12.397Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.406 34.553 1499.7285 15:40:53.62M 2015-11-01T15:41:12.602Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.554 1499.7300 15:40:53.82M 2015-11-01T15:41:12.802Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.554 1499.7310 15:40:54.03M 2015-11-01T15:41:13.007Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.407 34.554 1499.7311 15:40:54.23M 2015-11-01T15:41:13.214Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.407 34.554 1499.7311 15:40:54.43M 2015-11-01T15:41:13.414Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.408 34.554 1499.7317 15:40:54.63M 2015-11-01T15:41:13.613Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.408 34.554 1499.7312 15:40:54.83M 2015-11-01T15:41:13.822Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7323 15:40:55.05M 2015-11-01T15:41:14.022Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.554 1499.7310 15:40:55.25M 2015-11-01T15:41:14.227Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.407 34.553 1499.7310 15:40:55.45M 2015-11-01T15:41:14.427Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.406 34.553 1499.7297 15:40:55.64M 2015-11-01T15:41:14.632Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.405 34.552 1499.7297 15:40:55.84M 2015-11-01T15:41:14.837Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.405 34.552 1499.7275 15:40:56.06M 2015-11-01T15:41:15.037Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.405 34.552 1499.7269 15:40:56.26M 2015-11-01T15:41:15.242Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.405 34.552 1499.7260 15:40:56.46M 2015-11-01T15:41:15.449Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.552 1499.7258 15:40:56.66M 2015-11-01T15:41:15.647Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.409 34.556 1499.7312 15:40:56.86M 2015-11-01T15:41:15.847Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.407 34.555 1499.7279 15:40:57.08M 2015-11-01T15:41:16.067Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.406 34.554 1499.7266 15:40:57.28M 2015-11-01T15:41:16.257Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.405 34.554 1499.7251 15:40:57.49M 2015-11-01T15:41:16.457Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.405 34.553 1499.7247 15:40:57.68M 2015-11-01T15:41:16.662Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.405 34.553 1499.7253 15:40:57.87M 2015-11-01T15:41:16.862Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.404 34.552 1499.7250 15:40:58.09M 2015-11-01T15:41:17.067Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.404 34.552 1499.7250 15:40:58.29M 2015-11-01T15:41:17.267Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.405 34.553 1499.7257 15:40:58.49M 2015-11-01T15:41:17.478Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.405 34.553 1499.7263 15:40:58.69M 2015-11-01T15:41:17.678Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.405 34.552 1499.7267 15:40:58.89M 2015-11-01T15:41:17.878Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.409 34.556 1499.7319 15:40:59.11M 2015-11-01T15:41:18.083Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7333 15:40:59.30M 2015-11-01T15:41:18.283Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.408 34.556 1499.7318 15:40:59.51M 2015-11-01T15:41:18.493Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.408 34.556 1499.7313 15:40:59.70M 2015-11-01T15:41:18.693Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.408 34.556 1499.7314 15:40:59.91M 2015-11-01T15:41:18.898Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.408 34.555 1499.7303 15:41:00.12M 2015-11-01T15:41:19.098Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.407 34.554 1499.7302 15:41:00.32M 2015-11-01T15:41:19.303Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.406 34.553 1499.7291 15:41:00.52M 2015-11-01T15:41:19.508Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.405 34.552 1499.7288 15:41:00.72M 2015-11-01T15:41:19.707Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7269 15:41:00.92M 2015-11-01T15:41:19.913Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.404 34.550 1499.7280 15:41:01.14M 2015-11-01T15:41:20.118Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.404 34.550 1499.7286 15:41:01.34M 2015-11-01T15:41:20.313Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7283 15:41:01.54M 2015-11-01T15:41:20.538Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.404 34.550 1499.7288 15:41:01.73M 2015-11-01T15:41:20.723Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.404 34.550 1499.7290 15:41:01.95M 2015-11-01T15:41:20.923Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.404 34.551 1499.7288 15:41:02.15M 2015-11-01T15:41:21.133Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.405 34.552 1499.7290 15:41:02.35M 2015-11-01T15:41:21.333Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.553 1499.7301 15:41:02.55M 2015-11-01T15:41:21.533Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.554 1499.7302 15:41:02.75M 2015-11-01T15:41:21.738Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.554 1499.7299 15:41:02.95M 2015-11-01T15:41:21.938Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.407 34.554 1499.7291 15:41:03.17M 2015-11-01T15:41:22.143Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.407 34.555 1499.7294 15:41:03.36M 2015-11-01T15:41:22.348Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.408 34.555 1499.7295 15:41:03.56M 2015-11-01T15:41:22.548Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.408 34.556 1499.7296 15:41:03.76M 2015-11-01T15:41:22.753Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.409 34.557 1499.7303 15:41:03.96M 2015-11-01T15:41:22.953Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.409 34.559 1499.7261 15:41:04.18M 2015-11-01T15:41:23.158Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.409 34.559 1499.7263 15:41:04.38M 2015-11-01T15:41:23.363Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.409 34.559 1499.7260 15:41:04.58M 2015-11-01T15:41:23.563Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.409 34.559 1499.7264 15:41:04.78M 2015-11-01T15:41:23.768Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.410 34.560 1499.7269 15:41:05.00M 2015-11-01T15:41:23.973Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.411 34.560 1499.7284 15:41:05.20M 2015-11-01T15:41:24.173Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.410 34.559 1499.7267 15:41:05.40M 2015-11-01T15:41:24.373Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.410 34.559 1499.7261 15:41:05.59M 2015-11-01T15:41:24.578Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.409 34.559 1499.7263 15:41:05.79M 2015-11-01T15:41:24.783Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.410 34.559 1499.7272 15:41:06.01M 2015-11-01T15:41:25.003Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.405 34.555 1499.7230 15:41:06.21M 2015-11-01T15:41:25.188Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.405 34.554 1499.7228 15:41:06.43M 2015-11-01T15:41:25.393Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.404 34.553 1499.7228 15:41:06.61M 2015-11-01T15:41:25.593Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7307 15:41:06.81M 2015-11-01T15:41:25.798Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7322 15:41:07.03M 2015-11-01T15:41:26.003Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7329 15:41:07.23M 2015-11-01T15:41:26.203Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.412 34.559 1499.7343 15:41:07.43M 2015-11-01T15:41:26.408Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.412 34.559 1499.7358 15:41:07.62M 2015-11-01T15:41:26.614Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.413 34.560 1499.7386 15:41:07.82M 2015-11-01T15:41:26.813Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.414 34.561 1499.7406 15:41:08.04M 2015-11-01T15:41:27.018Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.416 34.562 1499.7422 15:41:08.24M 2015-11-01T15:41:27.218Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.415 34.561 1499.7422 15:41:08.44M 2015-11-01T15:41:27.423Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.415 34.561 1499.7426 15:41:08.64M 2015-11-01T15:41:27.623Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.561 1499.7429 15:41:08.84M 2015-11-01T15:41:27.828Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.561 1499.7421 15:41:09.06M 2015-11-01T15:41:28.033Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.414 34.562 1499.7340 15:41:09.26M 2015-11-01T15:41:28.233Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.566 1499.7380 15:41:09.46M 2015-11-01T15:41:28.438Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.418 34.566 1499.7383 15:41:09.65M 2015-11-01T15:41:28.638Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.413 34.562 1499.7319 15:41:09.85M 2015-11-01T15:41:28.843Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.410 34.559 1499.7275 15:41:10.07M 2015-11-01T15:41:29.050Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.411 34.560 1499.7277 15:41:10.27M 2015-11-01T15:41:29.253Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.412 34.562 1499.7284 15:41:10.47M 2015-11-01T15:41:29.468Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.413 34.563 1499.7286 15:41:10.67M 2015-11-01T15:41:29.653Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.413 34.563 1499.7294 15:41:10.89M 2015-11-01T15:41:29.858Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.413 34.563 1499.7294 15:41:11.09M 2015-11-01T15:41:30.063Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.413 34.562 1499.7296 15:41:11.29M 2015-11-01T15:41:30.268Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.412 34.562 1499.7301 15:41:11.49M 2015-11-01T15:41:30.468Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.412 34.561 1499.7295 15:41:11.69M 2015-11-01T15:41:30.673Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.410 34.559 1499.7290 15:41:11.88M 2015-11-01T15:41:30.873Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.411 34.560 1499.7303 15:41:12.10M 2015-11-01T15:41:31.078Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7317 15:41:12.30M 2015-11-01T15:41:31.283Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7324 15:41:12.50M 2015-11-01T15:41:31.483Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.413 34.561 1499.7330 15:41:12.70M 2015-11-01T15:41:31.690Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.413 34.560 1499.7336 15:41:12.90M 2015-11-01T15:41:31.893Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.412 34.559 1499.7340 15:41:13.12M 2015-11-01T15:41:32.093Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.416 34.563 1499.7386 15:41:13.32M 2015-11-01T15:41:32.293Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.415 34.563 1499.7382 15:41:13.52M 2015-11-01T15:41:32.498Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.415 34.563 1499.7368 15:41:13.71M 2015-11-01T15:41:32.703Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.414 34.562 1499.7363 15:41:13.91M 2015-11-01T15:41:32.908Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.414 34.561 1499.7362 15:41:14.13M 2015-11-01T15:41:33.108Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.414 34.561 1499.7361 15:41:14.33M 2015-11-01T15:41:33.308Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.414 34.562 1499.7362 15:41:14.53M 2015-11-01T15:41:33.513Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.415 34.563 1499.7363 15:41:14.73M 2015-11-01T15:41:33.718Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.415 34.564 1499.7355 15:41:14.93M 2015-11-01T15:41:33.934Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.563 1499.7391 15:41:15.15M 2015-11-01T15:41:34.123Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.415 34.562 1499.7400 15:41:15.36M 2015-11-01T15:41:34.333Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.411 34.558 1499.7345 15:41:15.55M 2015-11-01T15:41:34.529Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.412 34.559 1499.7350 15:41:15.75M 2015-11-01T15:41:34.733Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.412 34.559 1499.7352 15:41:15.94M 2015-11-01T15:41:34.938Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.412 34.559 1499.7360 15:41:16.16M 2015-11-01T15:41:35.138Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.412 34.559 1499.7368 15:41:16.36M 2015-11-01T15:41:35.343Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.412 34.559 1499.7379 15:41:16.56M 2015-11-01T15:41:35.543Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.413 34.559 1499.7383 15:41:16.76M 2015-11-01T15:41:35.751Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.413 34.559 1499.7388 15:41:16.96M 2015-11-01T15:41:35.953Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.413 34.559 1499.7389 15:41:17.18M 2015-11-01T15:41:36.153Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.412 34.558 1499.7375 15:41:17.38M 2015-11-01T15:41:36.353Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.411 34.558 1499.7360 15:41:17.57M 2015-11-01T15:41:36.558Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.410 34.557 1499.7336 15:41:17.77M 2015-11-01T15:41:36.764Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.409 34.556 1499.7327 15:41:17.97M 2015-11-01T15:41:36.963Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.408 34.555 1499.7314 15:41:18.19M 2015-11-01T15:41:37.168Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.413 34.560 1499.7355 15:41:18.39M 2015-11-01T15:41:37.373Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.415 34.562 1499.7373 15:41:18.59M 2015-11-01T15:41:37.573Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.561 1499.7374 15:41:18.79M 2015-11-01T15:41:37.779Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.560 1499.7373 15:41:19.01M 2015-11-01T15:41:37.978Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.560 1499.7372 15:41:19.21M 2015-11-01T15:41:38.183Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7357 15:41:19.41M 2015-11-01T15:41:38.407Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7356 15:41:19.60M 2015-11-01T15:41:38.588Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7349 15:41:19.82M 2015-11-01T15:41:38.793Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.412 34.559 1499.7339 15:41:20.02M 2015-11-01T15:41:38.993Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.413 34.560 1499.7352 15:41:20.22M 2015-11-01T15:41:39.198Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.413 34.560 1499.7365 15:41:20.42M 2015-11-01T15:41:39.403Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.560 1499.7371 15:41:20.62M 2015-11-01T15:41:39.604Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.414 34.560 1499.7379 15:41:20.82M 2015-11-01T15:41:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.414 34.560 1499.7389 15:41:21.04M 2015-11-01T15:41:40.014Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.413 34.560 1499.7380 15:41:21.24M 2015-11-01T15:41:40.214Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.559 1499.7383 15:41:21.44M 2015-11-01T15:41:40.419Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.559 1499.7380 15:41:21.63M 2015-11-01T15:41:40.618Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.412 34.559 1499.7372 15:41:21.83M 2015-11-01T15:41:40.823Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.412 34.559 1499.7373 15:41:22.05M 2015-11-01T15:41:41.023Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.411 34.557 1499.7368 15:41:22.25M 2015-11-01T15:41:41.228Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.411 34.557 1499.7368 15:41:22.45M 2015-11-01T15:41:41.434Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.410 34.556 1499.7363 15:41:22.65M 2015-11-01T15:41:41.634Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.410 34.556 1499.7366 15:41:22.85M 2015-11-01T15:41:41.839Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.562 1499.7432 15:41:23.07M 2015-11-01T15:41:42.039Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.417 34.562 1499.7437 15:41:23.27M 2015-11-01T15:41:42.243Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.417 34.563 1499.7434 15:41:23.46M 2015-11-01T15:41:42.449Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.417 34.564 1499.7410 15:41:23.66M 2015-11-01T15:41:42.650Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.418 34.565 1499.7413 15:41:23.86M 2015-11-01T15:41:42.874Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.418 34.565 1499.7415 15:41:24.08M 2015-11-01T15:41:43.059Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.565 1499.7406 15:41:24.30M 2015-11-01T15:41:43.259Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.417 34.564 1499.7408 15:41:24.48M 2015-11-01T15:41:43.464Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.417 34.564 1499.7410 15:41:24.68M 2015-11-01T15:41:43.669Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.417 34.564 1499.7413 15:41:24.88M 2015-11-01T15:41:43.869Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.417 34.564 1499.7416 15:41:25.10M 2015-11-01T15:41:44.069Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.417 34.564 1499.7404 15:41:25.30M 2015-11-01T15:41:44.274Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.565 1499.7413 15:41:25.49M 2015-11-01T15:41:44.479Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.418 34.565 1499.7404 15:41:25.69M 2015-11-01T15:41:44.679Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.565 1499.7396 15:41:25.89M 2015-11-01T15:41:44.884Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.565 1499.7397 15:41:26.11M 2015-11-01T15:41:45.091Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.409 34.557 1499.7314 15:41:26.31M 2015-11-01T15:41:45.295Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.408 34.556 1499.7312 15:41:26.51M 2015-11-01T15:41:45.494Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.407 34.555 1499.7305 15:41:26.71M 2015-11-01T15:41:45.694Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.407 34.554 1499.7307 15:41:26.91M 2015-11-01T15:41:45.899Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.405 34.553 1499.7292 15:41:27.13M 2015-11-01T15:41:46.104Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.405 34.552 1499.7285 15:41:27.33M 2015-11-01T15:41:46.304Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.404 34.552 1499.7275 15:41:27.53M 2015-11-01T15:41:46.509Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.404 34.552 1499.7271 15:41:27.72M 2015-11-01T15:41:46.709Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.404 34.552 1499.7264 15:41:27.92M 2015-11-01T15:41:46.914Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7261 15:41:28.14M 2015-11-01T15:41:47.119Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7262 15:41:28.34M 2015-11-01T15:41:47.334Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.403 34.551 1499.7249 15:41:28.54M 2015-11-01T15:41:47.524Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.408 34.555 1499.7302 15:41:28.75M 2015-11-01T15:41:47.724Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.566 1499.7429 15:41:28.94M 2015-11-01T15:41:47.929Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.420 34.567 1499.7441 15:41:29.16M 2015-11-01T15:41:48.135Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.421 34.568 1499.7458 15:41:29.35M 2015-11-01T15:41:48.334Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.409 34.557 1499.7316 15:41:29.56M 2015-11-01T15:41:48.539Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.403 34.550 1499.7240 15:41:29.75M 2015-11-01T15:41:48.744Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.402 34.550 1499.7244 15:41:29.95M 2015-11-01T15:41:48.944Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.402 34.550 1499.7238 15:41:30.17M 2015-11-01T15:41:49.149Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.550 1499.7246 15:41:30.37M 2015-11-01T15:41:49.354Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.403 34.550 1499.7253 15:41:30.57M 2015-11-01T15:41:49.554Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.404 34.551 1499.7258 15:41:30.77M 2015-11-01T15:41:49.754Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.404 34.552 1499.7260 15:41:30.97M 2015-11-01T15:41:49.959Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.405 34.552 1499.7255 15:41:31.19M 2015-11-01T15:41:50.164Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.420 34.567 1499.7418 15:41:31.39M 2015-11-01T15:41:50.364Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.419 34.566 1499.7404 15:41:31.59M 2015-11-01T15:41:50.569Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7396 15:41:31.78M 2015-11-01T15:41:50.770Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.417 34.565 1499.7385 15:41:32.00M 2015-11-01T15:41:50.974Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.417 34.565 1499.7379 15:41:32.20M 2015-11-01T15:41:51.174Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.417 34.565 1499.7375 15:41:32.40M 2015-11-01T15:41:51.379Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.416 34.564 1499.7373 15:41:32.60M 2015-11-01T15:41:51.584Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.416 34.564 1499.7375 15:41:32.80M 2015-11-01T15:41:51.804Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.416 34.564 1499.7372 15:41:33.02M 2015-11-01T15:41:51.989Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.415 34.563 1499.7349 15:41:33.23M 2015-11-01T15:41:52.194Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.415 34.563 1499.7340 15:41:33.41M 2015-11-01T15:41:52.394Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.418 34.567 1499.7380 15:41:33.61M 2015-11-01T15:41:52.599Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.419 34.568 1499.7394 15:41:33.81M 2015-11-01T15:41:52.804Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.418 34.566 1499.7377 15:41:34.03M 2015-11-01T15:41:53.004Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.418 34.566 1499.7378 15:41:34.23M 2015-11-01T15:41:53.211Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.417 34.565 1499.7383 15:41:34.43M 2015-11-01T15:41:53.409Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.417 34.564 1499.7396 15:41:34.63M 2015-11-01T15:41:53.615Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.417 34.564 1499.7401 15:41:34.83M 2015-11-01T15:41:53.819Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.414 34.561 1499.7366 15:41:35.05M 2015-11-01T15:41:54.019Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.417 34.564 1499.7396 15:41:35.25M 2015-11-01T15:41:54.219Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.414 34.562 1499.7361 15:41:35.45M 2015-11-01T15:41:54.430Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.414 34.562 1499.7343 15:41:35.64M 2015-11-01T15:41:54.629Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.413 34.560 1499.7371 15:41:35.85M 2015-11-01T15:41:54.834Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.412 34.560 1499.7365 15:41:36.06M 2015-11-01T15:41:55.034Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.412 34.560 1499.7358 15:41:36.26M 2015-11-01T15:41:55.239Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.410 34.557 1499.7327 15:41:36.46M 2015-11-01T15:41:55.444Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.411 34.558 1499.7343 15:41:36.66M 2015-11-01T15:41:55.644Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.411 34.558 1499.7345 15:41:36.86M 2015-11-01T15:41:55.850Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.411 34.557 1499.7347 15:41:37.08M 2015-11-01T15:41:56.050Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.410 34.557 1499.7360 15:41:37.28M 2015-11-01T15:41:56.269Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.410 34.556 1499.7345 15:41:37.47M 2015-11-01T15:41:56.454Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.409 34.556 1499.7332 15:41:37.69M 2015-11-01T15:41:56.659Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7324 15:41:37.87M 2015-11-01T15:41:56.859Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.409 34.555 1499.7334 15:41:38.09M 2015-11-01T15:41:57.064Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.409 34.556 1499.7343 15:41:38.29M 2015-11-01T15:41:57.269Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.407 34.553 1499.7319 15:41:38.49M 2015-11-01T15:41:57.474Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.553 1499.7319 15:41:38.69M 2015-11-01T15:41:57.674Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.401 34.548 1499.7252 15:41:38.89M 2015-11-01T15:41:57.879Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.402 34.549 1499.7267 15:41:39.11M 2015-11-01T15:41:58.079Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.403 34.549 1499.7280 15:41:39.31M 2015-11-01T15:41:58.284Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.404 34.551 1499.7291 15:41:39.51M 2015-11-01T15:41:58.484Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.406 34.552 1499.7314 15:41:39.70M 2015-11-01T15:41:58.691Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.409 34.555 1499.7360 15:41:39.90M 2015-11-01T15:41:58.894Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.409 34.555 1499.7355 15:41:40.12M 2015-11-01T15:41:59.094Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.409 34.555 1499.7351 15:41:40.32M 2015-11-01T15:41:59.299Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7351 15:41:40.52M 2015-11-01T15:41:59.521Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.410 34.556 1499.7377 15:41:40.72M 2015-11-01T15:41:59.704Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7383 15:41:40.91M 2015-11-01T15:41:59.909Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.412 34.558 1499.7390 15:41:41.14M