2015-11-01T15:40:00.134Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6863 15:39:41.34M 2015-11-01T15:40:00.324Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6865 15:39:41.55M 2015-11-01T15:40:00.524Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.519 1499.6868 15:39:41.74M 2015-11-01T15:40:00.733Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.370 34.519 1499.6870 15:39:41.94M 2015-11-01T15:40:00.930Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.370 34.519 1499.6865 15:39:42.15M 2015-11-01T15:40:01.134Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.369 34.519 1499.6865 15:39:42.35M 2015-11-01T15:40:01.339Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6960 15:39:42.55M 2015-11-01T15:40:01.544Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6958 15:39:42.75M 2015-11-01T15:40:01.744Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6954 15:39:42.95M 2015-11-01T15:40:01.944Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.525 1499.6952 15:39:43.17M 2015-11-01T15:40:02.154Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.525 1499.6948 15:39:43.37M 2015-11-01T15:40:02.354Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.375 34.524 1499.6942 15:39:43.57M 2015-11-01T15:40:02.559Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.374 34.523 1499.6929 15:39:43.77M 2015-11-01T15:40:02.760Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6923 15:39:43.97M 2015-11-01T15:40:02.964Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.374 34.522 1499.6912 15:39:44.19M 2015-11-01T15:40:03.164Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7042 15:39:44.38M 2015-11-01T15:40:03.371Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.385 34.533 1499.7052 15:39:44.58M 2015-11-01T15:40:03.569Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7041 15:39:44.78M 2015-11-01T15:40:03.774Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.533 1499.7028 15:39:45.00M 2015-11-01T15:40:03.980Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.7012 15:39:45.20M 2015-11-01T15:40:04.179Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7036 15:39:45.40M 2015-11-01T15:40:04.384Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.533 1499.7036 15:39:45.60M 2015-11-01T15:40:04.605Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7037 15:39:45.80M 2015-11-01T15:40:04.784Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.533 1499.7032 15:39:46.03M 2015-11-01T15:40:04.995Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7020 15:39:46.21M 2015-11-01T15:40:05.194Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.384 34.533 1499.7007 15:39:46.41M 2015-11-01T15:40:05.399Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.384 34.533 1499.7008 15:39:46.61M 2015-11-01T15:40:05.599Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.525 1499.6903 15:39:46.81M 2015-11-01T15:40:05.804Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6886 15:39:47.03M 2015-11-01T15:40:06.009Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6891 15:39:47.23M 2015-11-01T15:40:06.210Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6891 15:39:47.43M 2015-11-01T15:40:06.414Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6888 15:39:47.63M 2015-11-01T15:40:06.614Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6886 15:39:47.83M 2015-11-01T15:40:06.819Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6876 15:39:48.05M 2015-11-01T15:40:07.024Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.372 34.522 1499.6876 15:39:48.25M 2015-11-01T15:40:07.224Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.523 1499.6876 15:39:48.44M 2015-11-01T15:40:07.430Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.373 34.523 1499.6876 15:39:48.64M 2015-11-01T15:40:07.635Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.373 34.524 1499.6879 15:39:48.84M 2015-11-01T15:40:07.835Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.374 34.525 1499.6890 15:39:49.06M 2015-11-01T15:40:08.035Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6902 15:39:49.26M 2015-11-01T15:40:08.240Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.373 34.523 1499.6876 15:39:49.46M 2015-11-01T15:40:08.445Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.377 34.528 1499.6935 15:39:49.66M 2015-11-01T15:40:08.645Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.379 34.529 1499.6952 15:39:49.86M 2015-11-01T15:40:08.850Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.382 34.532 1499.6990 15:39:50.07M 2015-11-01T15:40:09.070Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.382 34.532 1499.6982 15:39:50.28M 2015-11-01T15:40:09.255Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6975 15:39:50.49M 2015-11-01T15:40:09.460Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6971 15:39:50.67M 2015-11-01T15:40:09.660Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6970 15:39:50.87M 2015-11-01T15:40:09.865Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6980 15:39:51.09M 2015-11-01T15:40:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.528 1499.6953 15:39:51.29M 2015-11-01T15:40:10.270Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.378 34.528 1499.6958 15:39:51.49M 2015-11-01T15:40:10.475Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.377 34.526 1499.6956 15:39:51.69M 2015-11-01T15:40:10.675Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.527 1499.6974 15:39:51.89M 2015-11-01T15:40:10.880Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.527 1499.6970 15:39:52.10M 2015-11-01T15:40:11.085Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6962 15:39:52.31M 2015-11-01T15:40:11.285Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6962 15:39:52.50M 2015-11-01T15:40:11.491Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6959 15:39:52.70M 2015-11-01T15:40:11.695Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.526 1499.6959 15:39:52.90M 2015-11-01T15:40:11.895Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.526 1499.6970 15:39:53.12M 2015-11-01T15:40:12.100Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.527 1499.6982 15:39:53.32M 2015-11-01T15:40:12.300Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.527 1499.6979 15:39:53.52M 2015-11-01T15:40:12.505Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6980 15:39:53.72M 2015-11-01T15:40:12.710Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.524 1499.6937 15:39:53.92M 2015-11-01T15:40:12.910Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.523 1499.6931 15:39:54.13M 2015-11-01T15:40:13.115Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.524 1499.6931 15:39:54.33M 2015-11-01T15:40:13.315Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.376 34.525 1499.6947 15:39:54.53M 2015-11-01T15:40:13.540Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6949 15:39:54.73M 2015-11-01T15:40:13.725Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6954 15:39:54.95M 2015-11-01T15:40:13.925Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.528 1499.6956 15:39:55.15M 2015-11-01T15:40:14.132Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7013 15:39:55.35M 2015-11-01T15:40:14.335Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7032 15:39:55.55M 2015-11-01T15:40:14.535Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.383 34.532 1499.7019 15:39:55.75M 2015-11-01T15:40:14.735Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7000 15:39:55.95M 2015-11-01T15:40:14.940Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.6997 15:39:56.16M 2015-11-01T15:40:15.145Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6992 15:39:56.36M 2015-11-01T15:40:15.345Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.6990 15:39:56.56M 2015-11-01T15:40:15.550Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.529 1499.6982 15:39:56.76M 2015-11-01T15:40:15.750Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6974 15:39:56.96M 2015-11-01T15:40:15.955Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.528 1499.6959 15:39:57.18M 2015-11-01T15:40:16.160Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.527 1499.6953 15:39:57.38M 2015-11-01T15:40:16.365Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6952 15:39:57.58M 2015-11-01T15:40:16.565Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.527 1499.6943 15:39:57.78M 2015-11-01T15:40:16.770Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6935 15:39:58.00M 2015-11-01T15:40:16.970Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6931 15:39:58.20M 2015-11-01T15:40:17.175Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.526 1499.6952 15:39:58.39M 2015-11-01T15:40:17.375Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.526 1499.6962 15:39:58.59M 2015-11-01T15:40:17.580Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.527 1499.6975 15:39:58.79M 2015-11-01T15:40:17.785Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.7000 15:39:59.01M 2015-11-01T15:40:18.000Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7006 15:39:59.21M 2015-11-01T15:40:18.190Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7032 15:39:59.42M 2015-11-01T15:40:18.395Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.385 34.533 1499.7048 15:39:59.61M 2015-11-01T15:40:18.595Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.530 1499.7015 15:39:59.81M 2015-11-01T15:40:18.800Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7004 15:40:00.02M 2015-11-01T15:40:19.000Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.379 34.527 1499.6982 15:40:00.22M 2015-11-01T15:40:19.205Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6951 15:40:00.42M 2015-11-01T15:40:19.405Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.525 1499.6957 15:40:00.62M 2015-11-01T15:40:19.611Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6969 15:40:00.82M 2015-11-01T15:40:19.815Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6959 15:40:01.04M 2015-11-01T15:40:20.015Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.377 34.524 1499.6984 15:40:01.24M 2015-11-01T15:40:20.215Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.378 34.525 1499.7001 15:40:01.44M 2015-11-01T15:40:20.420Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.379 34.526 1499.7015 15:40:01.64M 2015-11-01T15:40:20.625Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.381 34.528 1499.7032 15:40:01.83M 2015-11-01T15:40:20.830Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.383 34.530 1499.7051 15:40:02.05M 2015-11-01T15:40:21.035Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.386 34.533 1499.7090 15:40:02.25M 2015-11-01T15:40:21.235Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.377 34.524 1499.6985 15:40:02.45M 2015-11-01T15:40:21.435Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.376 34.523 1499.6971 15:40:02.65M 2015-11-01T15:40:21.640Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6956 15:40:02.85M 2015-11-01T15:40:21.845Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.375 34.522 1499.6962 15:40:03.07M 2015-11-01T15:40:22.045Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6965 15:40:03.27M 2015-11-01T15:40:22.250Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.375 34.522 1499.6969 15:40:03.47M 2015-11-01T15:40:22.470Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.375 34.523 1499.6975 15:40:03.67M 2015-11-01T15:40:22.655Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.383 34.530 1499.7063 15:40:03.88M 2015-11-01T15:40:22.860Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.382 34.529 1499.7050 15:40:04.09M 2015-11-01T15:40:23.060Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.384 34.531 1499.7080 15:40:04.28M 2015-11-01T15:40:23.265Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.385 34.532 1499.7078 15:40:04.48M 2015-11-01T15:40:23.465Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.386 34.533 1499.7086 15:40:04.68M 2015-11-01T15:40:23.686Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.385 34.533 1499.7070 15:40:04.88M 2015-11-01T15:40:23.875Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.384 34.531 1499.7061 15:40:05.10M 2015-11-01T15:40:24.075Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.383 34.531 1499.7043 15:40:05.30M 2015-11-01T15:40:24.280Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7028 15:40:05.50M 2015-11-01T15:40:24.485Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.382 34.529 1499.7031 15:40:05.70M 2015-11-01T15:40:24.685Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.382 34.530 1499.7029 15:40:05.90M 2015-11-01T15:40:24.891Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.377 34.525 1499.6973 15:40:06.12M 2015-11-01T15:40:25.090Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.376 34.524 1499.6956 15:40:06.31M 2015-11-01T15:40:25.295Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.523 1499.6943 15:40:06.51M 2015-11-01T15:40:25.495Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.527 1499.6980 15:40:06.71M 2015-11-01T15:40:25.700Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.528 1499.6986 15:40:06.91M 2015-11-01T15:40:25.905Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6990 15:40:07.13M 2015-11-01T15:40:26.105Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6979 15:40:07.33M 2015-11-01T15:40:26.315Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.6986 15:40:07.53M 2015-11-01T15:40:26.515Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.529 1499.6973 15:40:07.73M 2015-11-01T15:40:26.715Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.529 1499.6968 15:40:07.93M 2015-11-01T15:40:26.935Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.529 1499.6957 15:40:08.14M 2015-11-01T15:40:27.120Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6936 15:40:08.36M 2015-11-01T15:40:27.325Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.376 34.527 1499.6910 15:40:08.54M 2015-11-01T15:40:27.530Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.377 34.528 1499.6913 15:40:08.74M 2015-11-01T15:40:27.732Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6934 15:40:08.94M 2015-11-01T15:40:27.936Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.385 34.535 1499.7001 15:40:09.16M 2015-11-01T15:40:28.138Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.7003 15:40:09.36M 2015-11-01T15:40:28.340Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.7004 15:40:09.56M 2015-11-01T15:40:28.545Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.385 34.535 1499.7008 15:40:09.76M 2015-11-01T15:40:28.745Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.385 34.535 1499.7004 15:40:09.96M 2015-11-01T15:40:28.945Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7017 15:40:10.17M 2015-11-01T15:40:29.150Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.386 34.535 1499.7026 15:40:10.37M 2015-11-01T15:40:29.355Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.385 34.534 1499.7023 15:40:10.57M 2015-11-01T15:40:29.561Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7028 15:40:10.77M 2015-11-01T15:40:29.760Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7048 15:40:10.97M 2015-11-01T15:40:29.965Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.535 1499.7058 15:40:11.19M 2015-11-01T15:40:30.165Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7040 15:40:11.39M 2015-11-01T15:40:30.371Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7040 15:40:11.58M 2015-11-01T15:40:30.575Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.533 1499.7034 15:40:11.78M 2015-11-01T15:40:30.781Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.384 34.533 1499.7031 15:40:12.01M 2015-11-01T15:40:30.980Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.385 34.534 1499.7030 15:40:12.21M 2015-11-01T15:40:31.186Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.534 1499.7040 15:40:12.40M 2015-11-01T15:40:31.406Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.533 1499.7039 15:40:12.60M 2015-11-01T15:40:31.586Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.533 1499.7041 15:40:12.82M 2015-11-01T15:40:31.791Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.532 1499.7043 15:40:13.02M 2015-11-01T15:40:31.996Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7035 15:40:13.22M 2015-11-01T15:40:32.196Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7031 15:40:13.42M 2015-11-01T15:40:32.401Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7026 15:40:13.62M 2015-11-01T15:40:32.606Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.535 1499.7017 15:40:13.82M 2015-11-01T15:40:32.806Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.386 34.535 1499.7026 15:40:14.04M 2015-11-01T15:40:33.011Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7030 15:40:14.23M 2015-11-01T15:40:33.216Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.387 34.537 1499.7034 15:40:14.43M 2015-11-01T15:40:33.424Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.388 34.537 1499.7052 15:40:14.63M 2015-11-01T15:40:33.621Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.388 34.537 1499.7057 15:40:14.83M 2015-11-01T15:40:33.826Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.387 34.536 1499.7059 15:40:15.05M 2015-11-01T15:40:34.026Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7068 15:40:15.25M 2015-11-01T15:40:34.231Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.536 1499.7067 15:40:15.45M 2015-11-01T15:40:34.436Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.535 1499.7056 15:40:15.65M 2015-11-01T15:40:34.636Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.535 1499.7052 15:40:15.85M 2015-11-01T15:40:34.836Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6987 15:40:16.07M 2015-11-01T15:40:35.041Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.528 1499.6982 15:40:16.26M 2015-11-01T15:40:35.246Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.526 1499.6980 15:40:16.46M 2015-11-01T15:40:35.446Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.526 1499.6976 15:40:16.66M 2015-11-01T15:40:35.651Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.376 34.525 1499.6957 15:40:16.86M 2015-11-01T15:40:35.871Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6945 15:40:17.08M 2015-11-01T15:40:36.056Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.523 1499.6929 15:40:17.30M 2015-11-01T15:40:36.261Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.521 1499.6912 15:40:17.48M 2015-11-01T15:40:36.465Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6907 15:40:17.68M 2015-11-01T15:40:36.666Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6903 15:40:17.88M 2015-11-01T15:40:36.871Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.7012 15:40:18.10M 2015-11-01T15:40:37.071Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.382 34.531 1499.7025 15:40:18.29M 2015-11-01T15:40:37.276Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.383 34.531 1499.7029 15:40:18.49M 2015-11-01T15:40:37.476Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7018 15:40:18.69M 2015-11-01T15:40:37.681Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7017 15:40:18.89M 2015-11-01T15:40:37.886Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7003 15:40:19.11M 2015-11-01T15:40:38.081Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.530 1499.7041 15:40:19.31M 2015-11-01T15:40:38.286Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7051 15:40:19.50M 2015-11-01T15:40:38.491Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.383 34.531 1499.7045 15:40:19.70M 2015-11-01T15:40:38.696Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.383 34.530 1499.7041 15:40:19.90M 2015-11-01T15:40:38.901Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.383 34.530 1499.7042 15:40:20.12M 2015-11-01T15:40:39.101Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.383 34.530 1499.7050 15:40:20.32M 2015-11-01T15:40:39.306Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.383 34.530 1499.7047 15:40:20.52M 2015-11-01T15:40:39.506Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.531 1499.7056 15:40:20.72M 2015-11-01T15:40:39.711Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7056 15:40:20.92M 2015-11-01T15:40:39.911Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.385 34.533 1499.7056 15:40:21.14M 2015-11-01T15:40:40.116Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.534 1499.7051 15:40:21.34M 2015-11-01T15:40:40.336Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.386 34.534 1499.7048 15:40:21.54M 2015-11-01T15:40:40.521Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7045 15:40:21.75M 2015-11-01T15:40:40.726Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.388 34.537 1499.7053 15:40:21.93M 2015-11-01T15:40:40.935Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.539 1499.7068 15:40:22.15M 2015-11-01T15:40:41.132Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.538 1499.7051 15:40:22.35M 2015-11-01T15:40:41.336Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.387 34.537 1499.7031 15:40:22.55M 2015-11-01T15:40:41.536Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.537 1499.7006 15:40:22.75M 2015-11-01T15:40:41.741Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.384 34.535 1499.6982 15:40:22.95M 2015-11-01T15:40:41.941Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.384 34.535 1499.6976 15:40:23.17M 2015-11-01T15:40:42.146Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.385 34.536 1499.6987 15:40:23.37M 2015-11-01T15:40:42.351Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.385 34.536 1499.7002 15:40:23.57M 2015-11-01T15:40:42.556Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.386 34.536 1499.7007 15:40:23.77M 2015-11-01T15:40:42.756Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.382 34.533 1499.6976 15:40:23.97M 2015-11-01T15:40:42.961Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.382 34.533 1499.6974 15:40:24.18M 2015-11-01T15:40:43.161Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.382 34.533 1499.6979 15:40:24.38M 2015-11-01T15:40:43.366Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.382 34.532 1499.6978 15:40:24.58M 2015-11-01T15:40:43.566Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6971 15:40:24.78M 2015-11-01T15:40:43.771Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.529 1499.6956 15:40:25.00M 2015-11-01T15:40:43.971Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.382 34.532 1499.6992 15:40:25.20M 2015-11-01T15:40:44.176Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.383 34.532 1499.6998 15:40:25.40M 2015-11-01T15:40:44.381Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.533 1499.7008 15:40:25.60M 2015-11-01T15:40:44.581Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.532 1499.7014 15:40:25.80M 2015-11-01T15:40:44.806Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7013 15:40:26.01M 2015-11-01T15:40:44.991Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.383 34.531 1499.7025 15:40:26.23M 2015-11-01T15:40:45.191Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.391 34.538 1499.7114 15:40:26.41M 2015-11-01T15:40:45.396Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.391 34.538 1499.7114 15:40:26.61M 2015-11-01T15:40:45.596Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.539 1499.7131 15:40:26.81M 2015-11-01T15:40:45.801Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.392 34.539 1499.7139 15:40:27.03M 2015-11-01T15:40:46.006Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7075 15:40:27.23M 2015-11-01T15:40:46.206Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.386 34.534 1499.7073 15:40:27.43M 2015-11-01T15:40:46.411Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6990 15:40:27.63M 2015-11-01T15:40:46.611Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6982 15:40:27.82M 2015-11-01T15:40:46.816Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.379 34.527 1499.6982 15:40:28.04M 2015-11-01T15:40:47.021Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.527 1499.6971 15:40:28.24M 2015-11-01T15:40:47.221Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6963 15:40:28.44M 2015-11-01T15:40:47.426Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.526 1499.6956 15:40:28.64M 2015-11-01T15:40:47.626Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6952 15:40:28.84M 2015-11-01T15:40:47.836Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.386 34.535 1499.7041 15:40:29.06M 2015-11-01T15:40:48.031Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.387 34.536 1499.7052 15:40:29.26M 2015-11-01T15:40:48.236Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.386 34.535 1499.7045 15:40:29.45M 2015-11-01T15:40:48.441Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7032 15:40:29.66M 2015-11-01T15:40:48.646Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.383 34.532 1499.7009 15:40:29.85M 2015-11-01T15:40:48.846Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.7000 15:40:30.08M 2015-11-01T15:40:49.051Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.383 34.532 1499.7007 15:40:30.27M 2015-11-01T15:40:49.266Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.383 34.532 1499.7015 15:40:30.47M 2015-11-01T15:40:49.456Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7026 15:40:30.69M 2015-11-01T15:40:49.661Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.533 1499.7034 15:40:30.87M 2015-11-01T15:40:49.862Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7036 15:40:31.09M 2015-11-01T15:40:50.066Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7046 15:40:31.29M 2015-11-01T15:40:50.266Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7050 15:40:31.49M 2015-11-01T15:40:50.471Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7053 15:40:31.69M 2015-11-01T15:40:50.676Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.534 1499.7047 15:40:31.89M 2015-11-01T15:40:50.876Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.534 1499.7043 15:40:32.10M 2015-11-01T15:40:51.081Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.533 1499.7045 15:40:32.30M 2015-11-01T15:40:51.286Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.534 1499.7036 15:40:32.50M 2015-11-01T15:40:51.486Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7006 15:40:32.70M 2015-11-01T15:40:51.692Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.7000 15:40:32.90M 2015-11-01T15:40:51.892Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6993 15:40:33.12M 2015-11-01T15:40:52.091Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.529 1499.7002 15:40:33.32M 2015-11-01T15:40:52.297Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7010 15:40:33.52M 2015-11-01T15:40:52.501Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7021 15:40:33.71M 2015-11-01T15:40:52.706Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.384 34.533 1499.7036 15:40:33.92M 2015-11-01T15:40:52.912Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7070 15:40:34.14M 2015-11-01T15:40:53.112Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7075 15:40:34.34M 2015-11-01T15:40:53.312Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7083 15:40:34.53M 2015-11-01T15:40:53.526Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7078 15:40:34.73M 2015-11-01T15:40:53.737Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.534 1499.7070 15:40:34.93M 2015-11-01T15:40:53.922Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.386 34.534 1499.7057 15:40:35.17M 2015-11-01T15:40:54.126Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6991 15:40:35.35M 2015-11-01T15:40:54.333Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.380 34.527 1499.7023 15:40:35.55M 2015-11-01T15:40:54.533Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.380 34.527 1499.7020 15:40:35.75M 2015-11-01T15:40:54.737Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.526 1499.7008 15:40:35.94M 2015-11-01T15:40:54.937Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.378 34.526 1499.7002 15:40:36.16M 2015-11-01T15:40:55.141Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.378 34.525 1499.6997 15:40:36.36M 2015-11-01T15:40:55.342Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.377 34.524 1499.6995 15:40:36.56M 2015-11-01T15:40:55.547Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.377 34.524 1499.6995 15:40:36.76M 2015-11-01T15:40:55.752Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.378 34.525 1499.7004 15:40:36.96M 2015-11-01T15:40:55.957Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.378 34.525 1499.7003 15:40:37.18M 2015-11-01T15:40:56.157Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.385 34.532 1499.7078 15:40:37.38M 2015-11-01T15:40:56.362Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.386 34.534 1499.7085 15:40:37.58M 2015-11-01T15:40:56.562Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.387 34.534 1499.7092 15:40:37.78M 2015-11-01T15:40:56.762Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.536 1499.7095 15:40:37.97M 2015-11-01T15:40:56.967Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.389 34.537 1499.7101 15:40:38.19M 2015-11-01T15:40:57.173Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.533 1499.7042 15:40:38.39M 2015-11-01T15:40:57.372Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7051 15:40:38.59M 2015-11-01T15:40:57.577Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.386 34.535 1499.7056 15:40:38.79M 2015-11-01T15:40:57.782Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7053 15:40:39.01M 2015-11-01T15:40:57.982Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7054 15:40:39.21M 2015-11-01T15:40:58.202Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.536 1499.7064 15:40:39.41M 2015-11-01T15:40:58.392Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.537 1499.7069 15:40:39.62M 2015-11-01T15:40:58.592Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.386 34.535 1499.7037 15:40:39.81M 2015-11-01T15:40:58.797Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.386 34.535 1499.7046 15:40:40.02M 2015-11-01T15:40:59.002Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.534 1499.7040 15:40:40.22M 2015-11-01T15:40:59.202Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.535 1499.7036 15:40:40.42M 2015-11-01T15:40:59.402Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7007 15:40:40.62M 2015-11-01T15:40:59.607Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7010 15:40:40.82M 2015-11-01T15:40:59.812Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7021 15:40:41.04M