2015-11-01T15:38:00.132Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.376 34.523 1499.7000 15:37:41.34M 2015-11-01T15:38:00.334Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.369 34.516 1499.6926 15:37:41.54M 2015-11-01T15:38:00.535Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.368 34.515 1499.6918 15:37:41.74M 2015-11-01T15:38:00.739Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.367 34.514 1499.6902 15:37:41.94M 2015-11-01T15:38:00.939Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.367 34.514 1499.6896 15:37:42.16M 2015-11-01T15:38:01.144Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.370 34.517 1499.6924 15:37:42.36M 2015-11-01T15:38:01.344Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.371 34.518 1499.6926 15:37:42.56M 2015-11-01T15:38:01.549Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.372 34.519 1499.6931 15:37:42.76M 2015-11-01T15:38:01.754Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.372 34.519 1499.6923 15:37:42.95M 2015-11-01T15:38:01.954Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.519 1499.6904 15:37:43.17M 2015-11-01T15:38:02.159Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6881 15:37:43.37M 2015-11-01T15:38:02.364Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6869 15:37:43.57M 2015-11-01T15:38:02.569Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6914 15:37:43.77M 2015-11-01T15:38:02.770Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.373 34.521 1499.6890 15:37:43.97M 2015-11-01T15:38:02.969Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.521 1499.6877 15:37:44.19M 2015-11-01T15:38:03.174Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6923 15:37:44.39M 2015-11-01T15:38:03.379Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6936 15:37:44.59M 2015-11-01T15:38:03.584Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.527 1499.6925 15:37:44.79M 2015-11-01T15:38:03.785Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6902 15:37:45.01M 2015-11-01T15:38:04.005Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.523 1499.6842 15:37:45.21M 2015-11-01T15:38:04.194Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.372 34.523 1499.6842 15:37:45.42M 2015-11-01T15:38:04.394Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.528 1499.6910 15:37:45.60M 2015-11-01T15:38:04.594Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6860 15:37:45.80M 2015-11-01T15:38:04.799Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.373 34.523 1499.6854 15:37:46.02M 2015-11-01T15:38:04.999Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.373 34.524 1499.6857 15:37:46.22M 2015-11-01T15:38:05.204Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6874 15:37:46.41M 2015-11-01T15:38:05.404Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.526 1499.6888 15:37:46.62M 2015-11-01T15:38:05.612Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6885 15:37:46.82M 2015-11-01T15:38:05.814Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.524 1499.6887 15:37:47.04M 2015-11-01T15:38:06.014Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.524 1499.6892 15:37:47.23M 2015-11-01T15:38:06.219Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.523 1499.6887 15:37:47.43M 2015-11-01T15:38:06.424Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6888 15:37:47.63M 2015-11-01T15:38:06.624Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.522 1499.6895 15:37:47.83M 2015-11-01T15:38:06.833Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.521 1499.6875 15:37:48.05M 2015-11-01T15:38:07.034Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.520 1499.6868 15:37:48.25M 2015-11-01T15:38:07.234Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.369 34.518 1499.6852 15:37:48.45M 2015-11-01T15:38:07.435Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.368 34.517 1499.6837 15:37:48.65M 2015-11-01T15:38:07.639Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.366 34.516 1499.6820 15:37:48.84M 2015-11-01T15:38:07.844Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.365 34.514 1499.6813 15:37:49.07M 2015-11-01T15:38:08.050Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6810 15:37:49.27M 2015-11-01T15:38:08.250Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.511 1499.6805 15:37:49.47M 2015-11-01T15:38:08.487Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.365 34.513 1499.6836 15:37:49.66M 2015-11-01T15:38:08.654Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.366 34.515 1499.6855 15:37:49.88M 2015-11-01T15:38:08.854Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.368 34.517 1499.6884 15:37:50.08M 2015-11-01T15:38:09.059Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.370 34.519 1499.6912 15:37:50.27M 2015-11-01T15:38:09.264Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.372 34.520 1499.6935 15:37:50.48M 2015-11-01T15:38:09.474Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.373 34.521 1499.6952 15:37:50.68M 2015-11-01T15:38:09.669Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.375 34.523 1499.6970 15:37:50.88M 2015-11-01T15:38:09.875Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.377 34.524 1499.6984 15:37:51.09M 2015-11-01T15:38:10.079Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.377 34.525 1499.6979 15:37:51.29M 2015-11-01T15:38:10.279Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6987 15:37:51.49M 2015-11-01T15:38:10.485Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6986 15:37:51.69M 2015-11-01T15:38:10.685Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6978 15:37:51.89M 2015-11-01T15:38:10.890Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6971 15:37:52.11M 2015-11-01T15:38:11.095Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.376 34.525 1499.6963 15:37:52.31M 2015-11-01T15:38:11.295Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.379 34.527 1499.6995 15:37:52.51M 2015-11-01T15:38:11.500Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6996 15:37:52.71M 2015-11-01T15:38:11.700Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7015 15:37:52.91M 2015-11-01T15:38:11.905Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7014 15:37:53.12M 2015-11-01T15:38:12.110Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7014 15:37:53.32M 2015-11-01T15:38:12.315Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7017 15:37:53.52M 2015-11-01T15:38:12.510Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.380 34.528 1499.7015 15:37:53.72M 2015-11-01T15:38:12.715Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.381 34.528 1499.7014 15:37:53.92M 2015-11-01T15:38:12.940Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.381 34.529 1499.7015 15:37:54.14M 2015-11-01T15:38:13.125Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.378 34.526 1499.6978 15:37:54.36M 2015-11-01T15:38:13.320Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.526 1499.6960 15:37:54.54M 2015-11-01T15:38:13.533Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6954 15:37:54.73M 2015-11-01T15:38:13.736Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.375 34.523 1499.6934 15:37:54.93M 2015-11-01T15:38:13.935Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.374 34.523 1499.6918 15:37:55.15M 2015-11-01T15:38:14.135Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7009 15:37:55.35M 2015-11-01T15:38:14.340Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6997 15:37:55.55M 2015-11-01T15:38:14.545Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6985 15:37:55.75M 2015-11-01T15:38:14.750Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6981 15:37:55.95M 2015-11-01T15:38:14.950Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.6987 15:37:56.17M 2015-11-01T15:38:15.155Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.531 1499.6975 15:37:56.37M 2015-11-01T15:38:15.360Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6967 15:37:56.57M 2015-11-01T15:38:15.560Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6975 15:37:56.77M 2015-11-01T15:38:15.760Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6915 15:37:56.97M 2015-11-01T15:38:15.965Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.380 34.530 1499.6929 15:37:57.18M 2015-11-01T15:38:16.170Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.531 1499.6929 15:37:57.38M 2015-11-01T15:38:16.370Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.382 34.532 1499.6946 15:37:57.58M 2015-11-01T15:38:16.575Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6953 15:37:57.78M 2015-11-01T15:38:16.775Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.375 34.526 1499.6873 15:37:58.00M 2015-11-01T15:38:16.980Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.374 34.525 1499.6863 15:37:58.20M 2015-11-01T15:38:17.185Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6864 15:37:58.40M 2015-11-01T15:38:17.405Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6864 15:37:58.60M 2015-11-01T15:38:17.590Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.372 34.523 1499.6848 15:37:58.81M 2015-11-01T15:38:17.795Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.373 34.524 1499.6854 15:37:59.01M 2015-11-01T15:38:17.995Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.374 34.525 1499.6865 15:37:59.21M 2015-11-01T15:38:18.200Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.375 34.525 1499.6887 15:37:59.41M 2015-11-01T15:38:18.400Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.375 34.525 1499.6902 15:37:59.61M 2015-11-01T15:38:18.608Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.375 34.525 1499.6914 15:37:59.81M 2015-11-01T15:38:18.805Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.374 34.523 1499.6909 15:38:00.03M 2015-11-01T15:38:19.010Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.372 34.522 1499.6893 15:38:00.23M 2015-11-01T15:38:19.215Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.521 1499.6890 15:38:00.43M 2015-11-01T15:38:19.415Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6881 15:38:00.63M 2015-11-01T15:38:19.620Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.370 34.520 1499.6864 15:38:00.82M 2015-11-01T15:38:19.837Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.519 1499.6846 15:38:01.04M 2015-11-01T15:38:20.025Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.519 1499.6848 15:38:01.24M 2015-11-01T15:38:20.230Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.377 34.527 1499.6956 15:38:01.44M 2015-11-01T15:38:20.435Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.378 34.527 1499.6957 15:38:01.64M 2015-11-01T15:38:20.635Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.378 34.528 1499.6968 15:38:01.84M 2015-11-01T15:38:20.835Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.380 34.529 1499.6982 15:38:02.06M 2015-11-01T15:38:21.040Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.380 34.529 1499.6996 15:38:02.26M 2015-11-01T15:38:21.240Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.530 1499.6990 15:38:02.46M 2015-11-01T15:38:21.445Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6993 15:38:02.65M 2015-11-01T15:38:21.650Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.382 34.531 1499.7003 15:38:02.85M 2015-11-01T15:38:21.870Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6992 15:38:03.07M 2015-11-01T15:38:22.055Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.531 1499.6992 15:38:03.29M 2015-11-01T15:38:22.260Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.530 1499.7003 15:38:03.47M 2015-11-01T15:38:22.460Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.524 1499.6930 15:38:03.67M 2015-11-01T15:38:22.665Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6927 15:38:03.87M 2015-11-01T15:38:22.870Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6937 15:38:04.09M 2015-11-01T15:38:23.075Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.521 1499.6898 15:38:04.29M 2015-11-01T15:38:23.275Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6888 15:38:04.49M 2015-11-01T15:38:23.475Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6906 15:38:04.69M 2015-11-01T15:38:23.680Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.523 1499.6923 15:38:04.88M 2015-11-01T15:38:23.885Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.524 1499.6941 15:38:05.10M 2015-11-01T15:38:24.093Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.376 34.525 1499.6946 15:38:05.30M 2015-11-01T15:38:24.291Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6906 15:38:05.50M 2015-11-01T15:38:24.491Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6909 15:38:05.70M 2015-11-01T15:38:24.695Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.375 34.523 1499.6937 15:38:05.90M 2015-11-01T15:38:24.900Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.524 1499.6956 15:38:06.12M 2015-11-01T15:38:25.100Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.524 1499.6952 15:38:06.32M 2015-11-01T15:38:25.306Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.525 1499.6948 15:38:06.52M 2015-11-01T15:38:25.505Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.372 34.520 1499.6890 15:38:06.72M 2015-11-01T15:38:25.715Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.378 34.526 1499.6969 15:38:06.92M 2015-11-01T15:38:25.915Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6974 15:38:07.13M 2015-11-01T15:38:26.115Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6976 15:38:07.33M 2015-11-01T15:38:26.335Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.372 34.521 1499.6901 15:38:07.53M 2015-11-01T15:38:26.525Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.518 1499.6864 15:38:07.75M 2015-11-01T15:38:26.725Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6984 15:38:07.93M 2015-11-01T15:38:26.931Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.380 34.528 1499.6987 15:38:08.15M 2015-11-01T15:38:27.133Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7006 15:38:08.35M 2015-11-01T15:38:27.332Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.530 1499.7017 15:38:08.55M 2015-11-01T15:38:27.535Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.383 34.531 1499.7015 15:38:08.74M 2015-11-01T15:38:27.740Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.525 1499.6930 15:38:08.94M 2015-11-01T15:38:27.945Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6901 15:38:09.16M 2015-11-01T15:38:28.150Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6881 15:38:09.36M 2015-11-01T15:38:28.345Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.522 1499.6875 15:38:09.56M 2015-11-01T15:38:28.550Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.523 1499.6880 15:38:09.76M 2015-11-01T15:38:28.755Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.373 34.523 1499.6875 15:38:09.96M 2015-11-01T15:38:28.960Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.374 34.525 1499.6875 15:38:10.18M 2015-11-01T15:38:29.165Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.374 34.525 1499.6879 15:38:10.38M 2015-11-01T15:38:29.365Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.375 34.526 1499.6877 15:38:10.58M 2015-11-01T15:38:29.570Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.375 34.526 1499.6885 15:38:10.77M 2015-11-01T15:38:29.770Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.376 34.527 1499.6898 15:38:11.98M 2015-11-01T15:38:29.975Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.376 34.527 1499.6898 15:38:11.19M 2015-11-01T15:38:30.175Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.375 34.526 1499.6886 15:38:11.39M 2015-11-01T15:38:30.380Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.375 34.526 1499.6882 15:38:11.59M 2015-11-01T15:38:30.580Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.375 34.526 1499.6864 15:38:11.79M 2015-11-01T15:38:30.806Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.374 34.526 1499.6854 15:38:12.01M 2015-11-01T15:38:30.985Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.373 34.524 1499.6854 15:38:12.22M 2015-11-01T15:38:31.190Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.372 34.523 1499.6848 15:38:12.41M 2015-11-01T15:38:31.395Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.371 34.522 1499.6832 15:38:12.61M 2015-11-01T15:38:31.601Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.373 34.524 1499.6866 15:38:12.81M 2015-11-01T15:38:31.801Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6848 15:38:13.03M 2015-11-01T15:38:32.005Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6862 15:38:13.22M 2015-11-01T15:38:32.212Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.372 34.521 1499.6876 15:38:13.42M 2015-11-01T15:38:32.411Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.373 34.522 1499.6892 15:38:13.62M 2015-11-01T15:38:32.611Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6888 15:38:13.82M 2015-11-01T15:38:32.816Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6886 15:38:14.04M 2015-11-01T15:38:33.021Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6886 15:38:14.24M 2015-11-01T15:38:33.226Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6892 15:38:14.44M 2015-11-01T15:38:33.425Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.520 1499.6885 15:38:14.64M 2015-11-01T15:38:33.625Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.520 1499.6887 15:38:14.83M 2015-11-01T15:38:33.830Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.371 34.519 1499.6891 15:38:15.05M 2015-11-01T15:38:34.036Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.371 34.519 1499.6896 15:38:15.25M 2015-11-01T15:38:34.236Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.371 34.519 1499.6917 15:38:15.45M 2015-11-01T15:38:34.440Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.368 34.516 1499.6875 15:38:15.65M 2015-11-01T15:38:34.646Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.368 34.516 1499.6871 15:38:15.85M 2015-11-01T15:38:34.847Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.367 34.516 1499.6863 15:38:16.07M 2015-11-01T15:38:35.051Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.515 1499.6853 15:38:16.27M 2015-11-01T15:38:35.271Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.370 34.518 1499.6885 15:38:16.47M 2015-11-01T15:38:35.455Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6893 15:38:16.68M 2015-11-01T15:38:35.661Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.372 34.520 1499.6919 15:38:16.86M 2015-11-01T15:38:35.861Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.520 1499.6908 15:38:17.08M 2015-11-01T15:38:36.066Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.371 34.519 1499.6897 15:38:17.28M 2015-11-01T15:38:36.266Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.369 34.518 1499.6880 15:38:17.48M 2015-11-01T15:38:36.471Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.369 34.517 1499.6875 15:38:17.68M 2015-11-01T15:38:36.676Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.375 34.523 1499.6951 15:38:17.88M 2015-11-01T15:38:36.876Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.375 34.524 1499.6951 15:38:18.10M 2015-11-01T15:38:37.081Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6954 15:38:18.30M 2015-11-01T15:38:37.281Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6957 15:38:18.50M 2015-11-01T15:38:37.486Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.376 34.525 1499.6951 15:38:18.69M 2015-11-01T15:38:37.691Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.525 1499.6953 15:38:18.89M 2015-11-01T15:38:37.895Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.526 1499.6960 15:38:19.11M 2015-11-01T15:38:38.096Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.526 1499.6967 15:38:19.31M 2015-11-01T15:38:38.301Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6962 15:38:19.51M 2015-11-01T15:38:38.501Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.377 34.525 1499.6958 15:38:19.71M 2015-11-01T15:38:38.706Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6959 15:38:19.91M 2015-11-01T15:38:38.906Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6963 15:38:20.13M 2015-11-01T15:38:39.111Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6959 15:38:20.33M 2015-11-01T15:38:39.316Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6958 15:38:20.53M 2015-11-01T15:38:39.516Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6948 15:38:20.73M 2015-11-01T15:38:39.736Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.375 34.523 1499.6942 15:38:20.92M 2015-11-01T15:38:39.921Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.375 34.523 1499.6932 15:38:21.16M 2015-11-01T15:38:40.126Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.523 1499.6925 15:38:21.34M 2015-11-01T15:38:40.326Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6914 15:38:21.54M 2015-11-01T15:38:40.533Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6910 15:38:21.74M 2015-11-01T15:38:40.732Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6896 15:38:21.94M 2015-11-01T15:38:40.965Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.373 34.523 1499.6885 15:38:22.16M 2015-11-01T15:38:41.141Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.522 1499.6868 15:38:22.36M 2015-11-01T15:38:41.341Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.372 34.522 1499.6863 15:38:22.55M 2015-11-01T15:38:41.546Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.372 34.522 1499.6857 15:38:22.75M 2015-11-01T15:38:41.751Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6854 15:38:22.95M 2015-11-01T15:38:41.951Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.521 1499.6838 15:38:23.17M 2015-11-01T15:38:42.156Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.370 34.521 1499.6816 15:38:23.37M 2015-11-01T15:38:42.356Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.371 34.522 1499.6827 15:38:23.57M 2015-11-01T15:38:42.566Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.371 34.522 1499.6833 15:38:23.77M 2015-11-01T15:38:42.766Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.370 34.521 1499.6826 15:38:23.97M 2015-11-01T15:38:42.966Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.370 34.521 1499.6825 15:38:24.19M 2015-11-01T15:38:43.171Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.369 34.520 1499.6821 15:38:24.39M 2015-11-01T15:38:43.376Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6857 15:38:24.58M 2015-11-01T15:38:43.576Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6875 15:38:24.79M 2015-11-01T15:38:43.776Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.374 34.524 1499.6892 15:38:25.00M 2015-11-01T15:38:43.981Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.375 34.525 1499.6903 15:38:25.20M 2015-11-01T15:38:44.201Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.525 1499.6925 15:38:25.40M 2015-11-01T15:38:44.391Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.377 34.526 1499.6940 15:38:25.62M 2015-11-01T15:38:44.591Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.377 34.526 1499.6945 15:38:25.80M 2015-11-01T15:38:44.796Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6841 15:38:26.02M 2015-11-01T15:38:44.996Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.368 34.518 1499.6855 15:38:26.22M 2015-11-01T15:38:45.201Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.380 34.529 1499.6991 15:38:26.42M 2015-11-01T15:38:45.406Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.381 34.530 1499.7003 15:38:26.62M 2015-11-01T15:38:45.611Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.382 34.531 1499.7010 15:38:26.81M 2015-11-01T15:38:45.811Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.382 34.531 1499.7004 15:38:27.03M 2015-11-01T15:38:46.016Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.382 34.531 1499.7002 15:38:27.23M 2015-11-01T15:38:46.216Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.522 1499.6890 15:38:27.43M 2015-11-01T15:38:46.421Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.521 1499.6886 15:38:27.63M 2015-11-01T15:38:46.621Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6885 15:38:27.83M 2015-11-01T15:38:46.826Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6887 15:38:28.05M 2015-11-01T15:38:47.031Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.521 1499.6881 15:38:28.25M 2015-11-01T15:38:47.231Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.371 34.520 1499.6882 15:38:28.45M 2015-11-01T15:38:47.436Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.367 34.516 1499.6846 15:38:28.65M 2015-11-01T15:38:47.636Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.517 1499.6869 15:38:28.85M 2015-11-01T15:38:47.836Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.518 1499.6880 15:38:29.06M 2015-11-01T15:38:48.046Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.518 1499.6885 15:38:29.26M 2015-11-01T15:38:48.246Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6890 15:38:29.46M 2015-11-01T15:38:48.451Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.371 34.519 1499.6901 15:38:29.66M 2015-11-01T15:38:48.671Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.371 34.520 1499.6899 15:38:29.86M 2015-11-01T15:38:48.856Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.368 34.517 1499.6855 15:38:30.10M 2015-11-01T15:38:49.056Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6880 15:38:30.28M 2015-11-01T15:38:49.261Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6880 15:38:30.47M 2015-11-01T15:38:49.466Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.378 34.527 1499.6958 15:38:30.67M 2015-11-01T15:38:49.666Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6964 15:38:30.88M 2015-11-01T15:38:49.871Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6978 15:38:31.09M 2015-11-01T15:38:50.076Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6978 15:38:31.29M 2015-11-01T15:38:50.276Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6915 15:38:31.49M 2015-11-01T15:38:50.481Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6901 15:38:31.69M 2015-11-01T15:38:50.681Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6886 15:38:31.89M 2015-11-01T15:38:50.889Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.373 34.523 1499.6866 15:38:32.11M 2015-11-01T15:38:51.091Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.372 34.523 1499.6851 15:38:32.31M 2015-11-01T15:38:51.291Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.371 34.522 1499.6842 15:38:32.51M 2015-11-01T15:38:51.496Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.371 34.521 1499.6840 15:38:32.71M 2015-11-01T15:38:51.701Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.371 34.522 1499.6844 15:38:32.90M 2015-11-01T15:38:51.901Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.372 34.523 1499.6853 15:38:33.12M 2015-11-01T15:38:52.106Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.374 34.524 1499.6868 15:38:33.32M 2015-11-01T15:38:52.306Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.376 34.527 1499.6897 15:38:33.52M 2015-11-01T15:38:52.511Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6915 15:38:33.72M 2015-11-01T15:38:52.711Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6938 15:38:33.92M 2015-11-01T15:38:52.917Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.378 34.528 1499.6948 15:38:34.14M 2015-11-01T15:38:53.137Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.379 34.528 1499.6963 15:38:34.34M 2015-11-01T15:38:53.321Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.378 34.528 1499.6952 15:38:34.55M 2015-11-01T15:38:53.521Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.378 34.527 1499.6941 15:38:34.74M 2015-11-01T15:38:53.726Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.375 34.525 1499.6909 15:38:34.93M 2015-11-01T15:38:53.933Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6903 15:38:35.15M 2015-11-01T15:38:54.136Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6896 15:38:35.35M 2015-11-01T15:38:54.341Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.371 34.521 1499.6884 15:38:35.55M 2015-11-01T15:38:54.541Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.371 34.521 1499.6880 15:38:35.75M 2015-11-01T15:38:54.741Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6891 15:38:35.95M 2015-11-01T15:38:54.946Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6899 15:38:36.16M 2015-11-01T15:38:55.151Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.374 34.523 1499.6915 15:38:36.36M 2015-11-01T15:38:55.351Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.374 34.524 1499.6923 15:38:36.57M 2015-11-01T15:38:55.556Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6904 15:38:36.76M 2015-11-01T15:38:55.756Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.522 1499.6887 15:38:36.96M 2015-11-01T15:38:55.961Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6873 15:38:37.18M 2015-11-01T15:38:56.166Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6877 15:38:37.38M 2015-11-01T15:38:56.366Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.520 1499.6882 15:38:37.58M 2015-11-01T15:38:56.571Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.367 34.516 1499.6851 15:38:37.78M 2015-11-01T15:38:56.771Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.516 1499.6857 15:38:38.00M 2015-11-01T15:38:56.976Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.515 1499.6852 15:38:38.20M 2015-11-01T15:38:57.182Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6851 15:38:38.40M 2015-11-01T15:38:57.382Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.368 34.517 1499.6853 15:38:38.59M 2015-11-01T15:38:57.602Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6855 15:38:38.79M 2015-11-01T15:38:57.792Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6863 15:38:39.03M 2015-11-01T15:38:57.992Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.369 34.518 1499.6877 15:38:39.21M 2015-11-01T15:38:58.197Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.519 1499.6898 15:38:39.41M 2015-11-01T15:38:58.397Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.372 34.520 1499.6912 15:38:39.61M 2015-11-01T15:38:58.602Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.372 34.521 1499.6921 15:38:39.81M 2015-11-01T15:38:58.807Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.374 34.522 1499.6936 15:38:40.03M 2015-11-01T15:38:59.007Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.375 34.523 1499.6948 15:38:40.23M 2015-11-01T15:38:59.207Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6949 15:38:40.43M 2015-11-01T15:38:59.417Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6956 15:38:40.62M 2015-11-01T15:38:59.617Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.378 34.527 1499.6967 15:38:40.83M 2015-11-01T15:38:59.817Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.527 1499.6959 15:38:41.04M