2015-11-01T15:37:00.031Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.377 34.525 1499.6976 15:36:41.24M 2015-11-01T15:37:00.237Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.376 34.525 1499.6975 15:36:41.44M 2015-11-01T15:37:00.437Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.376 34.525 1499.6979 15:36:41.65M 2015-11-01T15:37:00.642Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.376 34.524 1499.6971 15:36:41.84M 2015-11-01T15:37:00.846Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.376 34.524 1499.6967 15:36:42.06M 2015-11-01T15:37:01.046Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.524 1499.6962 15:36:42.26M 2015-11-01T15:37:01.246Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.375 34.523 1499.6956 15:36:42.46M 2015-11-01T15:37:01.472Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.375 34.523 1499.6952 15:36:42.66M 2015-11-01T15:37:01.656Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.375 34.523 1499.6956 15:36:42.87M 2015-11-01T15:37:01.862Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6942 15:36:43.08M 2015-11-01T15:37:02.062Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6935 15:36:43.28M 2015-11-01T15:37:02.267Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6923 15:36:43.47M 2015-11-01T15:37:02.467Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.525 1499.6913 15:36:43.68M 2015-11-01T15:37:02.672Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.524 1499.6913 15:36:43.87M 2015-11-01T15:37:02.877Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.524 1499.6910 15:36:44.09M 2015-11-01T15:37:03.077Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6910 15:36:44.29M 2015-11-01T15:37:03.282Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6914 15:36:44.49M 2015-11-01T15:37:03.482Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.525 1499.6918 15:36:44.69M 2015-11-01T15:37:03.687Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.524 1499.6926 15:36:44.89M 2015-11-01T15:37:03.887Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6915 15:36:45.11M 2015-11-01T15:37:04.092Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6899 15:36:45.30M 2015-11-01T15:37:04.304Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6887 15:36:45.50M 2015-11-01T15:37:04.502Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.522 1499.6871 15:36:45.70M 2015-11-01T15:37:04.705Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6863 15:36:45.90M 2015-11-01T15:37:04.902Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6862 15:36:46.12M 2015-11-01T15:37:05.107Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.372 34.522 1499.6860 15:36:46.32M 2015-11-01T15:37:05.317Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.373 34.522 1499.6865 15:36:46.52M 2015-11-01T15:37:05.512Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.369 34.518 1499.6818 15:36:46.72M 2015-11-01T15:37:05.717Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6818 15:36:46.92M 2015-11-01T15:37:05.937Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.368 34.518 1499.6805 15:36:47.14M 2015-11-01T15:37:06.122Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.368 34.518 1499.6809 15:36:47.35M 2015-11-01T15:37:06.327Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.368 34.518 1499.6814 15:36:47.53M 2015-11-01T15:37:06.533Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.518 1499.6827 15:36:47.73M 2015-11-01T15:37:06.734Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6827 15:36:47.93M 2015-11-01T15:37:06.937Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.369 34.519 1499.6831 15:36:48.15M 2015-11-01T15:37:07.137Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.520 1499.6830 15:36:48.35M 2015-11-01T15:37:07.337Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.370 34.520 1499.6843 15:36:48.55M 2015-11-01T15:37:07.543Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.517 1499.6793 15:36:48.75M 2015-11-01T15:37:07.747Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.517 1499.6786 15:36:48.95M 2015-11-01T15:37:07.952Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.366 34.517 1499.6777 15:36:49.17M 2015-11-01T15:37:08.152Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.367 34.518 1499.6783 15:36:49.37M 2015-11-01T15:37:08.357Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.376 34.526 1499.6884 15:36:49.57M 2015-11-01T15:37:08.562Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.377 34.528 1499.6895 15:36:49.76M 2015-11-01T15:37:08.766Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.378 34.529 1499.6907 15:36:49.96M 2015-11-01T15:37:08.962Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.379 34.530 1499.6923 15:36:50.18M 2015-11-01T15:37:09.172Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.379 34.530 1499.6932 15:36:50.38M 2015-11-01T15:37:09.372Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.380 34.530 1499.6942 15:36:50.58M 2015-11-01T15:37:09.577Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.369 34.520 1499.6813 15:36:50.78M 2015-11-01T15:37:09.777Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.368 34.519 1499.6810 15:36:51.00M 2015-11-01T15:37:09.977Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6794 15:36:51.19M 2015-11-01T15:37:10.187Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.365 34.516 1499.6788 15:36:51.39M 2015-11-01T15:37:10.402Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.365 34.515 1499.6785 15:36:51.60M 2015-11-01T15:37:10.587Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.370 34.521 1499.6854 15:36:51.81M 2015-11-01T15:37:10.787Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6869 15:36:52.01M 2015-11-01T15:37:10.997Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.522 1499.6879 15:36:52.21M 2015-11-01T15:37:11.197Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.522 1499.6877 15:36:52.41M 2015-11-01T15:37:11.402Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6860 15:36:52.61M 2015-11-01T15:37:11.602Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.520 1499.6864 15:36:52.81M 2015-11-01T15:37:11.807Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.371 34.520 1499.6857 15:36:53.03M 2015-11-01T15:37:12.010Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.359 34.509 1499.6729 15:36:53.23M 2015-11-01T15:37:12.212Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.360 34.510 1499.6743 15:36:53.42M 2015-11-01T15:37:12.417Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.511 1499.6753 15:36:53.62M 2015-11-01T15:37:12.622Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.362 34.512 1499.6764 15:36:53.82M 2015-11-01T15:37:12.822Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.513 1499.6782 15:36:54.04M 2015-11-01T15:37:13.022Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.358 34.509 1499.6726 15:36:54.24M 2015-11-01T15:37:13.227Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.357 34.507 1499.6694 15:36:54.44M 2015-11-01T15:37:13.432Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.356 34.506 1499.6680 15:36:54.64M 2015-11-01T15:37:13.637Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.355 34.506 1499.6675 15:36:54.84M 2015-11-01T15:37:13.837Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.354 34.505 1499.6658 15:36:55.06M 2015-11-01T15:37:14.042Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.343 34.494 1499.6528 15:36:55.25M 2015-11-01T15:37:14.242Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.342 34.494 1499.6527 15:36:55.45M 2015-11-01T15:37:14.447Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.342 34.494 1499.6533 15:36:55.65M 2015-11-01T15:37:14.647Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.494 1499.6545 15:36:55.85M 2015-11-01T15:37:14.867Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.343 34.494 1499.6539 15:36:56.07M 2015-11-01T15:37:15.057Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.344 34.495 1499.6549 15:36:56.28M 2015-11-01T15:37:15.262Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.345 34.496 1499.6555 15:36:56.47M 2015-11-01T15:37:15.457Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.345 34.496 1499.6566 15:36:56.67M 2015-11-01T15:37:15.662Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.346 34.497 1499.6586 15:36:56.86M 2015-11-01T15:37:15.867Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.347 34.498 1499.6588 15:36:57.09M 2015-11-01T15:37:16.072Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.347 34.499 1499.6593 15:36:57.28M 2015-11-01T15:37:16.272Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.347 34.498 1499.6580 15:36:57.48M 2015-11-01T15:37:16.477Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.347 34.498 1499.6576 15:36:57.68M 2015-11-01T15:37:16.682Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.346 34.497 1499.6575 15:36:57.88M 2015-11-01T15:37:16.882Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.346 34.497 1499.6575 15:36:58.10M 2015-11-01T15:37:17.090Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.346 34.497 1499.6576 15:36:58.30M 2015-11-01T15:37:17.290Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.345 34.497 1499.6572 15:36:58.50M 2015-11-01T15:37:17.492Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.345 34.496 1499.6576 15:36:58.70M 2015-11-01T15:37:17.697Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.345 34.496 1499.6580 15:36:58.90M 2015-11-01T15:37:17.897Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.345 34.496 1499.6575 15:36:59.12M 2015-11-01T15:37:18.102Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.345 34.496 1499.6570 15:36:59.32M 2015-11-01T15:37:18.328Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.346 34.497 1499.6578 15:36:59.51M 2015-11-01T15:37:18.507Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.346 34.496 1499.6578 15:36:59.71M 2015-11-01T15:37:18.712Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.345 34.496 1499.6576 15:36:59.91M 2015-11-01T15:37:18.917Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.342 34.492 1499.6539 15:37:00.13M 2015-11-01T15:37:19.117Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.341 34.492 1499.6534 15:37:00.33M 2015-11-01T15:37:19.337Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.344 34.494 1499.6560 15:37:00.53M 2015-11-01T15:37:19.522Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.344 34.494 1499.6558 15:37:00.74M 2015-11-01T15:37:19.727Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.343 34.494 1499.6552 15:37:00.93M 2015-11-01T15:37:19.932Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.342 34.493 1499.6545 15:37:01.15M 2015-11-01T15:37:20.132Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.342 34.492 1499.6541 15:37:01.35M 2015-11-01T15:37:20.333Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.347 34.497 1499.6604 15:37:01.55M 2015-11-01T15:37:20.537Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.347 34.497 1499.6599 15:37:01.74M 2015-11-01T15:37:20.737Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.346 34.496 1499.6598 15:37:01.94M 2015-11-01T15:37:20.942Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.346 34.496 1499.6602 15:37:02.16M 2015-11-01T15:37:21.147Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.347 34.497 1499.6611 15:37:02.36M 2015-11-01T15:37:21.347Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.348 34.498 1499.6632 15:37:02.56M 2015-11-01T15:37:21.552Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.349 34.499 1499.6638 15:37:02.76M 2015-11-01T15:37:21.757Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.350 34.500 1499.6638 15:37:02.96M 2015-11-01T15:37:21.952Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.350 34.500 1499.6641 15:37:03.18M 2015-11-01T15:37:22.157Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.350 34.500 1499.6641 15:37:03.37M 2015-11-01T15:37:22.368Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.350 34.500 1499.6638 15:37:03.57M 2015-11-01T15:37:22.569Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.350 34.500 1499.6635 15:37:03.77M 2015-11-01T15:37:22.773Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6641 15:37:03.97M 2015-11-01T15:37:22.973Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6647 15:37:04.19M 2015-11-01T15:37:23.177Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6649 15:37:04.39M 2015-11-01T15:37:23.377Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.351 34.501 1499.6652 15:37:04.59M 2015-11-01T15:37:23.583Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.351 34.501 1499.6661 15:37:04.79M 2015-11-01T15:37:23.803Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.351 34.501 1499.6663 15:37:05.01M 2015-11-01T15:37:23.992Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.350 34.500 1499.6664 15:37:05.22M 2015-11-01T15:37:24.192Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.350 34.500 1499.6671 15:37:05.40M 2015-11-01T15:37:24.398Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.350 34.499 1499.6667 15:37:05.60M 2015-11-01T15:37:24.606Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.350 34.500 1499.6663 15:37:05.80M 2015-11-01T15:37:24.798Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.351 34.500 1499.6681 15:37:06.02M 2015-11-01T15:37:25.003Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.351 34.500 1499.6683 15:37:06.22M 2015-11-01T15:37:25.210Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.350 34.499 1499.6680 15:37:06.42M 2015-11-01T15:37:25.413Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.349 34.498 1499.6677 15:37:06.62M 2015-11-01T15:37:25.613Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.349 34.498 1499.6667 15:37:06.82M 2015-11-01T15:37:25.818Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.348 34.497 1499.6663 15:37:07.04M 2015-11-01T15:37:26.018Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.351 34.500 1499.6686 15:37:07.23M 2015-11-01T15:37:26.223Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.351 34.501 1499.6687 15:37:07.43M 2015-11-01T15:37:26.423Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.352 34.501 1499.6687 15:37:07.63M 2015-11-01T15:37:26.628Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.346 34.496 1499.6622 15:37:07.83M 2015-11-01T15:37:26.833Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.345 34.495 1499.6603 15:37:08.05M 2015-11-01T15:37:27.038Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.344 34.494 1499.6576 15:37:08.25M 2015-11-01T15:37:27.238Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.342 34.493 1499.6554 15:37:08.45M 2015-11-01T15:37:27.438Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.343 34.493 1499.6560 15:37:08.65M 2015-11-01T15:37:27.643Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.494 1499.6564 15:37:08.85M 2015-11-01T15:37:27.850Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.341 34.491 1499.6526 15:37:09.07M 2015-11-01T15:37:28.053Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.340 34.491 1499.6514 15:37:09.26M 2015-11-01T15:37:28.273Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.339 34.491 1499.6489 15:37:09.47M 2015-11-01T15:37:28.453Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.342 34.493 1499.6516 15:37:09.68M 2015-11-01T15:37:28.658Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.342 34.493 1499.6520 15:37:09.86M 2015-11-01T15:37:28.863Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.342 34.493 1499.6515 15:37:10.08M 2015-11-01T15:37:29.068Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.341 34.493 1499.6506 15:37:10.28M 2015-11-01T15:37:29.268Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.342 34.493 1499.6514 15:37:10.48M 2015-11-01T15:37:29.473Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.342 34.493 1499.6509 15:37:10.68M 2015-11-01T15:37:29.673Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.341 34.493 1499.6509 15:37:10.88M 2015-11-01T15:37:29.878Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.341 34.492 1499.6506 15:37:11.10M 2015-11-01T15:37:30.078Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.346 34.497 1499.6561 15:37:11.29M 2015-11-01T15:37:30.283Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.346 34.497 1499.6563 15:37:11.49M 2015-11-01T15:37:30.483Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.347 34.498 1499.6572 15:37:11.69M 2015-11-01T15:37:30.691Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.348 34.498 1499.6584 15:37:11.89M 2015-11-01T15:37:30.894Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6605 15:37:12.11M 2015-11-01T15:37:31.093Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6613 15:37:12.31M 2015-11-01T15:37:31.298Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6619 15:37:12.51M 2015-11-01T15:37:31.503Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.349 34.498 1499.6628 15:37:12.71M 2015-11-01T15:37:31.703Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.349 34.498 1499.6641 15:37:12.91M 2015-11-01T15:37:31.908Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.498 1499.6639 15:37:13.13M 2015-11-01T15:37:32.108Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.354 34.503 1499.6707 15:37:13.33M 2015-11-01T15:37:32.318Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.354 34.504 1499.6710 15:37:13.52M 2015-11-01T15:37:32.518Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.355 34.504 1499.6714 15:37:13.72M 2015-11-01T15:37:32.738Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.355 34.504 1499.6719 15:37:13.92M 2015-11-01T15:37:32.923Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.360 34.509 1499.6780 15:37:14.16M 2015-11-01T15:37:33.123Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.360 34.508 1499.6790 15:37:14.34M 2015-11-01T15:37:33.333Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.360 34.508 1499.6787 15:37:14.54M 2015-11-01T15:37:33.532Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.359 34.507 1499.6787 15:37:14.74M 2015-11-01T15:37:33.733Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.359 34.507 1499.6788 15:37:14.93M 2015-11-01T15:37:33.938Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.359 34.507 1499.6787 15:37:15.15M 2015-11-01T15:37:34.166Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.359 34.508 1499.6796 15:37:15.35M 2015-11-01T15:37:34.343Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.360 34.508 1499.6798 15:37:15.55M 2015-11-01T15:37:34.543Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6790 15:37:15.75M 2015-11-01T15:37:34.753Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6780 15:37:15.95M 2015-11-01T15:37:34.953Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.508 1499.6769 15:37:16.17M 2015-11-01T15:37:35.158Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.508 1499.6772 15:37:16.37M 2015-11-01T15:37:35.368Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6772 15:37:16.57M 2015-11-01T15:37:35.563Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.508 1499.6758 15:37:16.77M 2015-11-01T15:37:35.763Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.358 34.507 1499.6753 15:37:16.97M 2015-11-01T15:37:35.970Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.358 34.507 1499.6747 15:37:17.19M 2015-11-01T15:37:36.173Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.358 34.508 1499.6744 15:37:17.38M 2015-11-01T15:37:36.373Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.358 34.508 1499.6746 15:37:17.58M 2015-11-01T15:37:36.578Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.359 34.509 1499.6743 15:37:17.78M 2015-11-01T15:37:36.783Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.359 34.509 1499.6741 15:37:18.00M 2015-11-01T15:37:36.983Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.358 34.508 1499.6747 15:37:18.20M 2015-11-01T15:37:37.203Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.359 34.509 1499.6743 15:37:18.40M 2015-11-01T15:37:37.388Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.360 34.510 1499.6753 15:37:18.61M 2015-11-01T15:37:37.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.362 34.511 1499.6772 15:37:18.80M 2015-11-01T15:37:37.793Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.362 34.511 1499.6765 15:37:19.02M 2015-11-01T15:37:37.998Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.362 34.511 1499.6763 15:37:19.21M 2015-11-01T15:37:38.203Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.512 1499.6754 15:37:19.42M 2015-11-01T15:37:38.403Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.362 34.512 1499.6757 15:37:19.61M 2015-11-01T15:37:38.603Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.363 34.513 1499.6765 15:37:19.81M 2015-11-01T15:37:38.810Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.362 34.512 1499.6753 15:37:20.03M 2015-11-01T15:37:39.013Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.361 34.512 1499.6730 15:37:20.23M 2015-11-01T15:37:39.218Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.361 34.511 1499.6726 15:37:20.43M 2015-11-01T15:37:39.418Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.360 34.511 1499.6716 15:37:20.63M 2015-11-01T15:37:39.623Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.359 34.510 1499.6704 15:37:20.83M 2015-11-01T15:37:39.823Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.358 34.509 1499.6699 15:37:21.05M 2015-11-01T15:37:40.034Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.357 34.509 1499.6678 15:37:21.24M 2015-11-01T15:37:40.233Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.356 34.508 1499.6658 15:37:21.45M 2015-11-01T15:37:40.433Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.355 34.507 1499.6646 15:37:21.64M 2015-11-01T15:37:40.638Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.352 34.504 1499.6611 15:37:21.84M 2015-11-01T15:37:40.838Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.351 34.503 1499.6610 15:37:22.06M 2015-11-01T15:37:41.043Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.352 34.504 1499.6616 15:37:22.26M 2015-11-01T15:37:41.250Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.352 34.504 1499.6616 15:37:22.46M 2015-11-01T15:37:41.448Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.360 34.512 1499.6699 15:37:22.66M 2015-11-01T15:37:41.669Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.360 34.512 1499.6709 15:37:22.86M 2015-11-01T15:37:41.853Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.361 34.512 1499.6722 15:37:23.09M 2015-11-01T15:37:42.058Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.361 34.512 1499.6729 15:37:23.27M 2015-11-01T15:37:42.263Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.362 34.513 1499.6732 15:37:23.47M 2015-11-01T15:37:42.468Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.362 34.513 1499.6743 15:37:23.67M 2015-11-01T15:37:42.668Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.363 34.514 1499.6755 15:37:23.87M 2015-11-01T15:37:42.873Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.363 34.514 1499.6755 15:37:24.09M 2015-11-01T15:37:43.086Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.363 34.514 1499.6758 15:37:24.29M 2015-11-01T15:37:43.274Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.363 34.514 1499.6755 15:37:24.49M 2015-11-01T15:37:43.478Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.357 34.508 1499.6682 15:37:24.68M 2015-11-01T15:37:43.683Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.360 34.512 1499.6726 15:37:24.89M 2015-11-01T15:37:43.883Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6737 15:37:25.10M 2015-11-01T15:37:44.091Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6743 15:37:25.30M 2015-11-01T15:37:44.294Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.362 34.513 1499.6757 15:37:25.50M 2015-11-01T15:37:44.493Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.363 34.514 1499.6777 15:37:25.70M 2015-11-01T15:37:44.693Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.515 1499.6792 15:37:25.90M 2015-11-01T15:37:44.904Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6796 15:37:26.12M 2015-11-01T15:37:45.104Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.365 34.516 1499.6796 15:37:26.32M 2015-11-01T15:37:45.308Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.365 34.515 1499.6790 15:37:26.52M 2015-11-01T15:37:45.508Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.365 34.515 1499.6792 15:37:26.72M 2015-11-01T15:37:45.713Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.515 1499.6788 15:37:26.92M 2015-11-01T15:37:45.918Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.515 1499.6780 15:37:27.13M 2015-11-01T15:37:46.134Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.364 34.515 1499.6776 15:37:27.33M 2015-11-01T15:37:46.323Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.370 34.520 1499.6844 15:37:27.55M 2015-11-01T15:37:46.526Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.371 34.521 1499.6853 15:37:27.73M 2015-11-01T15:37:46.733Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.521 1499.6843 15:37:27.93M 2015-11-01T15:37:46.932Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.370 34.520 1499.6833 15:37:28.15M 2015-11-01T15:37:47.139Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.362 34.513 1499.6744 15:37:28.35M 2015-11-01T15:37:47.338Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.367 34.518 1499.6792 15:37:28.55M 2015-11-01T15:37:47.539Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.368 34.519 1499.6799 15:37:28.75M 2015-11-01T15:37:47.744Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.367 34.518 1499.6783 15:37:28.95M 2015-11-01T15:37:47.949Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.367 34.518 1499.6790 15:37:29.16M 2015-11-01T15:37:48.154Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.368 34.519 1499.6803 15:37:29.36M 2015-11-01T15:37:48.354Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.369 34.520 1499.6812 15:37:29.56M 2015-11-01T15:37:48.559Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.370 34.521 1499.6823 15:37:29.76M 2015-11-01T15:37:48.758Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6837 15:37:29.96M 2015-11-01T15:37:48.959Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.372 34.522 1499.6859 15:37:30.18M 2015-11-01T15:37:49.164Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.373 34.523 1499.6874 15:37:30.38M 2015-11-01T15:37:49.370Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6842 15:37:30.58M 2015-11-01T15:37:49.569Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.519 1499.6842 15:37:30.78M 2015-11-01T15:37:49.774Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.370 34.519 1499.6846 15:37:31.98M 2015-11-01T15:37:49.979Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.376 34.525 1499.6917 15:37:31.20M 2015-11-01T15:37:50.184Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.525 1499.6932 15:37:31.40M 2015-11-01T15:37:50.384Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.373 34.522 1499.6887 15:37:31.59M 2015-11-01T15:37:50.604Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.521 1499.6876 15:37:31.79M 2015-11-01T15:37:50.789Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.520 1499.6866 15:37:32.03M 2015-11-01T15:37:50.994Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.520 1499.6860 15:37:32.21M 2015-11-01T15:37:51.194Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.520 1499.6859 15:37:32.41M 2015-11-01T15:37:51.399Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.370 34.520 1499.6855 15:37:32.61M 2015-11-01T15:37:51.604Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.370 34.520 1499.6849 15:37:32.81M 2015-11-01T15:37:51.809Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6851 15:37:33.03M 2015-11-01T15:37:52.009Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6848 15:37:33.23M 2015-11-01T15:37:52.209Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.522 1499.6847 15:37:33.42M 2015-11-01T15:37:52.414Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.523 1499.6853 15:37:33.62M 2015-11-01T15:37:52.614Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.372 34.523 1499.6851 15:37:33.82M 2015-11-01T15:37:52.824Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.372 34.523 1499.6846 15:37:34.04M 2015-11-01T15:37:53.024Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.373 34.524 1499.6857 15:37:34.24M 2015-11-01T15:37:53.224Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.373 34.524 1499.6853 15:37:34.44M 2015-11-01T15:37:53.434Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.372 34.523 1499.6848 15:37:34.63M 2015-11-01T15:37:53.634Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.523 1499.6846 15:37:34.84M 2015-11-01T15:37:53.834Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.523 1499.6857 15:37:35.05M 2015-11-01T15:37:54.039Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.373 34.523 1499.6866 15:37:35.25M 2015-11-01T15:37:54.239Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6876 15:37:35.45M 2015-11-01T15:37:54.444Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6888 15:37:35.65M 2015-11-01T15:37:54.644Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6890 15:37:35.85M 2015-11-01T15:37:54.849Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6885 15:37:36.07M 2015-11-01T15:37:55.074Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6887 15:37:36.27M 2015-11-01T15:37:55.254Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6881 15:37:36.48M 2015-11-01T15:37:55.459Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.521 1499.6866 15:37:36.67M 2015-11-01T15:37:55.664Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6866 15:37:36.86M 2015-11-01T15:37:55.864Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6863 15:37:37.09M 2015-11-01T15:37:56.069Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6860 15:37:37.29M 2015-11-01T15:37:56.269Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.369 34.519 1499.6859 15:37:37.49M 2015-11-01T15:37:56.474Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6886 15:37:37.68M 2015-11-01T15:37:56.679Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6887 15:37:37.88M 2015-11-01T15:37:56.879Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6890 15:37:38.10M 2015-11-01T15:37:57.084Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6902 15:37:38.30M 2015-11-01T15:37:57.284Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.375 34.525 1499.6909 15:37:38.50M 2015-11-01T15:37:57.489Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6917 15:37:38.70M 2015-11-01T15:37:57.694Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.376 34.526 1499.6921 15:37:38.90M 2015-11-01T15:37:57.894Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.377 34.527 1499.6934 15:37:39.12M 2015-11-01T15:37:58.099Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.376 34.526 1499.6936 15:37:39.31M 2015-11-01T15:37:58.304Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.376 34.526 1499.6924 15:37:39.51M 2015-11-01T15:37:58.504Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.377 34.527 1499.6925 15:37:39.71M 2015-11-01T15:37:58.709Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6914 15:37:39.91M 2015-11-01T15:37:58.914Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.376 34.524 1499.6954 15:37:40.13M 2015-11-01T15:37:59.114Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6957 15:37:40.33M 2015-11-01T15:37:59.327Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6962 15:37:40.53M 2015-11-01T15:37:59.539Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6959 15:37:40.73M 2015-11-01T15:37:59.724Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.375 34.523 1499.6969 15:37:40.94M 2015-11-01T15:37:59.926Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.376 34.523 1499.6990 15:37:41.14M