2015-11-01T15:36:00.139Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.377 34.524 1499.6997 15:35:41.35M 2015-11-01T15:36:00.344Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.524 1499.6982 15:35:41.55M 2015-11-01T15:36:00.544Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.375 34.522 1499.6962 15:35:41.75M 2015-11-01T15:36:00.744Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.374 34.521 1499.6940 15:35:41.94M 2015-11-01T15:36:00.949Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.373 34.520 1499.6927 15:35:42.16M 2015-11-01T15:36:01.154Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.372 34.520 1499.6931 15:35:42.36M 2015-11-01T15:36:01.359Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.372 34.520 1499.6923 15:35:42.56M 2015-11-01T15:36:01.559Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.520 1499.6903 15:35:42.76M 2015-11-01T15:36:01.764Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6895 15:35:42.96M 2015-11-01T15:36:01.964Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6896 15:35:43.18M 2015-11-01T15:36:02.171Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6901 15:35:43.38M 2015-11-01T15:36:02.374Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.524 1499.6902 15:35:43.58M 2015-11-01T15:36:02.574Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6903 15:35:43.78M 2015-11-01T15:36:02.774Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6897 15:35:43.97M 2015-11-01T15:36:02.979Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6902 15:35:44.19M 2015-11-01T15:36:03.179Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6904 15:35:44.39M 2015-11-01T15:36:03.405Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6915 15:35:44.59M 2015-11-01T15:36:03.589Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6924 15:35:44.81M 2015-11-01T15:36:03.794Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6926 15:35:45.01M 2015-11-01T15:36:03.994Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.525 1499.6914 15:35:45.21M 2015-11-01T15:36:04.199Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6904 15:35:45.41M 2015-11-01T15:36:04.404Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6899 15:35:45.61M 2015-11-01T15:36:04.604Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.372 34.521 1499.6892 15:35:45.81M 2015-11-01T15:36:04.809Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6930 15:35:46.02M 2015-11-01T15:36:05.009Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.525 1499.6913 15:35:46.22M 2015-11-01T15:36:05.211Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6913 15:35:46.42M 2015-11-01T15:36:05.414Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6913 15:35:46.62M 2015-11-01T15:36:05.619Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6920 15:35:46.82M 2015-11-01T15:36:05.824Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.526 1499.6929 15:35:47.04M 2015-11-01T15:36:06.024Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6876 15:35:47.24M 2015-11-01T15:36:06.229Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.371 34.521 1499.6869 15:35:47.44M 2015-11-01T15:36:06.429Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.520 1499.6862 15:35:47.64M 2015-11-01T15:36:06.634Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.520 1499.6858 15:35:47.83M 2015-11-01T15:36:06.834Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.519 1499.6852 15:35:48.05M 2015-11-01T15:36:07.044Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.519 1499.6843 15:35:48.25M 2015-11-01T15:36:07.244Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6887 15:35:48.45M 2015-11-01T15:36:07.444Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.523 1499.6899 15:35:48.65M 2015-11-01T15:36:07.649Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.524 1499.6895 15:35:48.85M 2015-11-01T15:36:07.869Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6898 15:35:49.07M 2015-11-01T15:36:08.055Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6899 15:35:49.28M 2015-11-01T15:36:08.259Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6896 15:35:49.47M 2015-11-01T15:36:08.464Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.374 34.524 1499.6882 15:35:49.67M 2015-11-01T15:36:08.664Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.375 34.524 1499.6896 15:35:49.87M 2015-11-01T15:36:08.869Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6891 15:35:50.09M 2015-11-01T15:36:09.074Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.525 1499.6898 15:35:50.28M 2015-11-01T15:36:09.274Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.375 34.525 1499.6892 15:35:50.48M 2015-11-01T15:36:09.479Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6901 15:35:50.68M 2015-11-01T15:36:09.680Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6901 15:35:50.88M 2015-11-01T15:36:09.884Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6897 15:35:51.10M 2015-11-01T15:36:10.084Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.526 1499.6888 15:35:51.30M 2015-11-01T15:36:10.289Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.525 1499.6873 15:35:51.50M 2015-11-01T15:36:10.494Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.374 34.525 1499.6858 15:35:51.69M 2015-11-01T15:36:10.694Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.373 34.524 1499.6836 15:35:51.89M 2015-11-01T15:36:10.900Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.372 34.523 1499.6831 15:35:52.11M 2015-11-01T15:36:11.099Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.371 34.522 1499.6826 15:35:52.31M 2015-11-01T15:36:11.304Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.370 34.521 1499.6824 15:35:52.51M 2015-11-01T15:36:11.504Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.370 34.521 1499.6826 15:35:52.71M 2015-11-01T15:36:11.710Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.370 34.521 1499.6840 15:35:52.91M 2015-11-01T15:36:11.914Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.369 34.520 1499.6833 15:35:53.13M 2015-11-01T15:36:12.114Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.368 34.518 1499.6823 15:35:53.33M 2015-11-01T15:36:12.337Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.367 34.518 1499.6812 15:35:53.52M 2015-11-01T15:36:12.519Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6808 15:35:53.74M 2015-11-01T15:36:12.725Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6810 15:35:53.92M 2015-11-01T15:36:12.929Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6812 15:35:54.14M 2015-11-01T15:36:13.137Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.366 34.516 1499.6798 15:35:54.34M 2015-11-01T15:36:13.335Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.371 34.521 1499.6873 15:35:54.54M 2015-11-01T15:36:13.540Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.521 1499.6882 15:35:54.74M 2015-11-01T15:36:13.740Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6888 15:35:54.94M 2015-11-01T15:36:13.945Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.525 1499.6953 15:35:55.16M 2015-11-01T15:36:14.150Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.526 1499.6948 15:35:55.36M 2015-11-01T15:36:14.349Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.526 1499.6951 15:35:55.56M 2015-11-01T15:36:14.554Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.527 1499.6943 15:35:55.76M 2015-11-01T15:36:14.755Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.527 1499.6945 15:35:55.95M 2015-11-01T15:36:14.960Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6932 15:35:56.17M 2015-11-01T15:36:15.160Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6952 15:35:56.37M 2015-11-01T15:36:15.364Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6957 15:35:56.57M 2015-11-01T15:36:15.570Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6941 15:35:56.77M 2015-11-01T15:36:15.770Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6936 15:35:56.97M 2015-11-01T15:36:15.975Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6935 15:35:57.19M 2015-11-01T15:36:16.175Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6924 15:35:57.39M 2015-11-01T15:36:16.380Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6914 15:35:57.58M 2015-11-01T15:36:16.585Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6896 15:35:57.78M 2015-11-01T15:36:16.805Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.527 1499.6896 15:35:58.00M 2015-11-01T15:36:16.990Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6926 15:35:58.22M 2015-11-01T15:36:17.195Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6930 15:35:58.40M 2015-11-01T15:36:17.395Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.528 1499.6932 15:35:58.60M 2015-11-01T15:36:17.595Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.527 1499.6931 15:35:58.80M 2015-11-01T15:36:17.806Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6810 15:35:59.02M 2015-11-01T15:36:18.005Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.515 1499.6801 15:35:59.22M 2015-11-01T15:36:18.210Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.365 34.514 1499.6803 15:35:59.42M 2015-11-01T15:36:18.411Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.364 34.513 1499.6803 15:35:59.62M 2015-11-01T15:36:18.615Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.363 34.512 1499.6794 15:35:59.81M 2015-11-01T15:36:18.820Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.363 34.512 1499.6785 15:36:00.04M 2015-11-01T15:36:19.020Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6783 15:36:00.23M 2015-11-01T15:36:19.225Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.363 34.512 1499.6797 15:36:00.43M 2015-11-01T15:36:19.425Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.364 34.513 1499.6810 15:36:00.63M 2015-11-01T15:36:19.635Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.514 1499.6823 15:36:00.83M 2015-11-01T15:36:19.835Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.366 34.515 1499.6832 15:36:01.05M 2015-11-01T15:36:20.035Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.368 34.517 1499.6851 15:36:01.25M 2015-11-01T15:36:20.235Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.519 1499.6876 15:36:01.45M 2015-11-01T15:36:20.440Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6892 15:36:01.64M 2015-11-01T15:36:20.640Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6914 15:36:01.84M 2015-11-01T15:36:20.845Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.525 1499.6941 15:36:02.06M 2015-11-01T15:36:21.051Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6968 15:36:02.26M 2015-11-01T15:36:21.270Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6991 15:36:02.46M 2015-11-01T15:36:21.455Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.7014 15:36:02.68M 2015-11-01T15:36:21.660Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.531 1499.7018 15:36:02.86M 2015-11-01T15:36:21.860Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7001 15:36:03.08M 2015-11-01T15:36:22.065Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6992 15:36:03.28M 2015-11-01T15:36:22.270Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6967 15:36:03.48M 2015-11-01T15:36:22.470Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6918 15:36:03.67M 2015-11-01T15:36:22.675Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.520 1499.6880 15:36:03.87M 2015-11-01T15:36:22.875Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.372 34.521 1499.6893 15:36:04.09M 2015-11-01T15:36:23.080Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6902 15:36:04.29M 2015-11-01T15:36:23.285Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.523 1499.6903 15:36:04.49M 2015-11-01T15:36:23.485Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6906 15:36:04.69M 2015-11-01T15:36:23.691Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.522 1499.6920 15:36:04.89M 2015-11-01T15:36:23.890Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.374 34.522 1499.6932 15:36:05.11M 2015-11-01T15:36:24.095Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6941 15:36:05.31M 2015-11-01T15:36:24.300Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6943 15:36:05.50M 2015-11-01T15:36:24.500Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.525 1499.6895 15:36:05.71M 2015-11-01T15:36:24.705Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.525 1499.6886 15:36:05.91M 2015-11-01T15:36:24.905Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.374 34.524 1499.6880 15:36:06.13M 2015-11-01T15:36:25.110Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.378 34.528 1499.6915 15:36:06.32M 2015-11-01T15:36:25.315Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.379 34.529 1499.6925 15:36:06.52M 2015-11-01T15:36:25.520Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.379 34.530 1499.6929 15:36:06.72M 2015-11-01T15:36:25.735Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.377 34.528 1499.6903 15:36:06.92M 2015-11-01T15:36:25.920Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.376 34.527 1499.6896 15:36:07.15M 2015-11-01T15:36:26.125Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.375 34.526 1499.6891 15:36:07.34M 2015-11-01T15:36:26.331Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.374 34.525 1499.6888 15:36:07.54M 2015-11-01T15:36:26.533Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.378 34.528 1499.6927 15:36:07.74M 2015-11-01T15:36:26.735Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6941 15:36:07.93M 2015-11-01T15:36:26.937Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6890 15:36:08.15M 2015-11-01T15:36:27.140Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6884 15:36:08.35M 2015-11-01T15:36:27.345Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.523 1499.6893 15:36:08.55M 2015-11-01T15:36:27.545Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6909 15:36:08.75M 2015-11-01T15:36:27.750Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6902 15:36:08.95M 2015-11-01T15:36:27.950Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6897 15:36:09.17M 2015-11-01T15:36:28.155Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6887 15:36:09.36M 2015-11-01T15:36:28.360Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.519 1499.6873 15:36:09.56M 2015-11-01T15:36:28.560Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6858 15:36:09.76M 2015-11-01T15:36:28.765Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.370 34.519 1499.6860 15:36:09.96M 2015-11-01T15:36:28.965Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.519 1499.6862 15:36:10.18M 2015-11-01T15:36:29.170Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.519 1499.6864 15:36:10.38M 2015-11-01T15:36:29.375Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.520 1499.6870 15:36:10.58M 2015-11-01T15:36:29.575Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6874 15:36:10.78M 2015-11-01T15:36:29.780Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.522 1499.6882 15:36:11.00M 2015-11-01T15:36:29.980Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6908 15:36:11.20M 2015-11-01T15:36:30.205Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6907 15:36:11.39M 2015-11-01T15:36:30.390Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.523 1499.6873 15:36:11.61M 2015-11-01T15:36:30.595Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.523 1499.6882 15:36:11.79M 2015-11-01T15:36:30.795Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.374 34.524 1499.6884 15:36:12.01M 2015-11-01T15:36:31.000Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.374 34.524 1499.6888 15:36:12.21M 2015-11-01T15:36:31.200Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.524 1499.6896 15:36:12.41M 2015-11-01T15:36:31.406Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6901 15:36:12.61M 2015-11-01T15:36:31.605Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6908 15:36:12.81M 2015-11-01T15:36:31.805Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6907 15:36:13.03M 2015-11-01T15:36:32.015Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6898 15:36:13.22M 2015-11-01T15:36:32.215Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.525 1499.6907 15:36:13.43M 2015-11-01T15:36:32.420Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.524 1499.6901 15:36:13.62M 2015-11-01T15:36:32.625Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6901 15:36:13.82M 2015-11-01T15:36:32.825Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6906 15:36:14.04M 2015-11-01T15:36:33.030Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6896 15:36:14.24M 2015-11-01T15:36:33.230Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6893 15:36:14.44M 2015-11-01T15:36:33.435Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.523 1499.6892 15:36:14.64M 2015-11-01T15:36:33.640Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6896 15:36:14.84M 2015-11-01T15:36:33.841Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6888 15:36:15.06M 2015-11-01T15:36:34.045Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6890 15:36:15.26M 2015-11-01T15:36:34.245Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.374 34.524 1499.6890 15:36:15.46M 2015-11-01T15:36:34.450Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.524 1499.6884 15:36:15.65M 2015-11-01T15:36:34.670Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6880 15:36:15.85M 2015-11-01T15:36:34.857Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6882 15:36:16.09M 2015-11-01T15:36:35.055Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6893 15:36:16.27M 2015-11-01T15:36:35.260Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6887 15:36:16.47M 2015-11-01T15:36:35.465Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6886 15:36:16.67M 2015-11-01T15:36:35.670Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6880 15:36:16.87M 2015-11-01T15:36:35.870Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.521 1499.6875 15:36:17.09M 2015-11-01T15:36:36.075Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.372 34.521 1499.6882 15:36:17.29M 2015-11-01T15:36:36.275Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6871 15:36:17.49M 2015-11-01T15:36:36.480Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6869 15:36:17.68M 2015-11-01T15:36:36.680Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.370 34.520 1499.6868 15:36:17.88M 2015-11-01T15:36:36.886Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.519 1499.6854 15:36:18.10M 2015-11-01T15:36:37.091Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.519 1499.6857 15:36:18.30M 2015-11-01T15:36:37.291Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.370 34.520 1499.6854 15:36:18.50M 2015-11-01T15:36:37.495Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6871 15:36:18.70M 2015-11-01T15:36:37.696Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6857 15:36:18.90M 2015-11-01T15:36:37.901Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.371 34.522 1499.6846 15:36:19.12M 2015-11-01T15:36:38.106Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6876 15:36:19.32M 2015-11-01T15:36:38.306Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.374 34.524 1499.6873 15:36:19.52M 2015-11-01T15:36:38.511Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6881 15:36:19.71M 2015-11-01T15:36:38.716Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.523 1499.6890 15:36:19.91M 2015-11-01T15:36:38.916Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6895 15:36:20.13M 2015-11-01T15:36:39.136Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6887 15:36:20.33M 2015-11-01T15:36:39.321Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.521 1499.6895 15:36:20.55M 2015-11-01T15:36:39.526Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.373 34.521 1499.6907 15:36:20.73M 2015-11-01T15:36:39.726Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.521 1499.6892 15:36:20.93M 2015-11-01T15:36:39.926Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.520 1499.6880 15:36:21.14M 2015-11-01T15:36:40.136Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.370 34.519 1499.6864 15:36:21.34M 2015-11-01T15:36:40.336Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6880 15:36:21.54M 2015-11-01T15:36:40.541Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.521 1499.6880 15:36:21.74M 2015-11-01T15:36:40.741Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6886 15:36:21.94M 2015-11-01T15:36:40.946Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6881 15:36:22.16M 2015-11-01T15:36:41.151Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.523 1499.6908 15:36:22.36M 2015-11-01T15:36:41.356Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.522 1499.6909 15:36:22.56M 2015-11-01T15:36:41.556Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6896 15:36:22.76M 2015-11-01T15:36:41.756Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6936 15:36:22.96M 2015-11-01T15:36:41.961Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.523 1499.6892 15:36:23.17M 2015-11-01T15:36:42.166Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6906 15:36:23.37M 2015-11-01T15:36:42.371Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6910 15:36:23.58M 2015-11-01T15:36:42.576Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6926 15:36:23.78M 2015-11-01T15:36:42.776Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.522 1499.6893 15:36:24.98M 2015-11-01T15:36:42.981Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6886 15:36:24.19M 2015-11-01T15:36:43.181Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.516 1499.6831 15:36:24.39M 2015-11-01T15:36:43.386Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6876 15:36:24.59M 2015-11-01T15:36:43.601Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.521 1499.6885 15:36:24.79M 2015-11-01T15:36:43.791Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.370 34.519 1499.6875 15:36:25.02M 2015-11-01T15:36:43.991Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.521 1499.6877 15:36:25.21M 2015-11-01T15:36:44.196Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6876 15:36:25.41M 2015-11-01T15:36:44.396Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.372 34.522 1499.6876 15:36:25.60M 2015-11-01T15:36:44.601Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.373 34.523 1499.6885 15:36:25.80M 2015-11-01T15:36:44.806Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6897 15:36:26.02M 2015-11-01T15:36:45.006Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.524 1499.6912 15:36:26.22M 2015-11-01T15:36:45.211Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6913 15:36:26.42M 2015-11-01T15:36:45.416Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.524 1499.6914 15:36:26.62M 2015-11-01T15:36:45.621Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6899 15:36:26.82M 2015-11-01T15:36:45.821Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6924 15:36:27.04M 2015-11-01T15:36:46.021Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6932 15:36:27.24M 2015-11-01T15:36:46.226Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.526 1499.6935 15:36:27.44M 2015-11-01T15:36:46.431Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.377 34.527 1499.6932 15:36:27.63M 2015-11-01T15:36:46.631Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6937 15:36:27.83M 2015-11-01T15:36:46.836Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.378 34.527 1499.6948 15:36:28.05M 2015-11-01T15:36:47.036Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6960 15:36:28.25M 2015-11-01T15:36:47.247Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6978 15:36:28.45M 2015-11-01T15:36:47.446Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6976 15:36:28.65M 2015-11-01T15:36:47.646Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6981 15:36:28.85M 2015-11-01T15:36:47.851Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6985 15:36:29.07M 2015-11-01T15:36:48.071Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6981 15:36:29.27M 2015-11-01T15:36:48.256Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6981 15:36:29.48M 2015-11-01T15:36:48.461Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.527 1499.6978 15:36:29.66M 2015-11-01T15:36:48.656Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.7000 15:36:29.86M 2015-11-01T15:36:48.870Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6993 15:36:30.08M 2015-11-01T15:36:49.071Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6981 15:36:30.28M 2015-11-01T15:36:49.271Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6985 15:36:30.48M 2015-11-01T15:36:49.476Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6987 15:36:30.68M 2015-11-01T15:36:49.676Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6919 15:36:30.88M 2015-11-01T15:36:49.881Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.374 34.524 1499.6901 15:36:31.10M 2015-11-01T15:36:50.081Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6877 15:36:31.30M 2015-11-01T15:36:50.286Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6854 15:36:31.50M 2015-11-01T15:36:50.486Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6843 15:36:31.69M 2015-11-01T15:36:50.696Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.519 1499.6826 15:36:31.89M 2015-11-01T15:36:50.896Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.367 34.517 1499.6797 15:36:32.11M 2015-11-01T15:36:51.096Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.368 34.519 1499.6816 15:36:32.31M 2015-11-01T15:36:51.302Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.369 34.519 1499.6818 15:36:32.51M 2015-11-01T15:36:51.506Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.369 34.520 1499.6823 15:36:32.71M 2015-11-01T15:36:51.706Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.371 34.521 1499.6836 15:36:32.91M 2015-11-01T15:36:51.911Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6868 15:36:33.13M 2015-11-01T15:36:52.111Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6890 15:36:33.32M 2015-11-01T15:36:52.316Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.525 1499.6906 15:36:33.52M 2015-11-01T15:36:52.536Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6921 15:36:33.73M 2015-11-01T15:36:52.721Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.376 34.526 1499.6925 15:36:33.94M 2015-11-01T15:36:52.926Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.520 1499.6857 15:36:34.14M 2015-11-01T15:36:53.126Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.369 34.519 1499.6844 15:36:34.34M 2015-11-01T15:36:53.326Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.518 1499.6846 15:36:34.54M 2015-11-01T15:36:53.536Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.519 1499.6847 15:36:34.74M 2015-11-01T15:36:53.736Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.518 1499.6838 15:36:34.94M 2015-11-01T15:36:53.941Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.519 1499.6843 15:36:35.16M 2015-11-01T15:36:54.146Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.370 34.519 1499.6853 15:36:35.35M 2015-11-01T15:36:54.346Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.519 1499.6859 15:36:35.56M 2015-11-01T15:36:54.546Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6862 15:36:35.76M 2015-11-01T15:36:54.751Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.370 34.519 1499.6860 15:36:35.95M 2015-11-01T15:36:54.956Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.519 1499.6862 15:36:36.17M 2015-11-01T15:36:55.156Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.370 34.520 1499.6866 15:36:36.37M 2015-11-01T15:36:55.361Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6871 15:36:36.57M 2015-11-01T15:36:55.566Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6869 15:36:36.77M 2015-11-01T15:36:55.798Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.521 1499.6864 15:36:36.97M 2015-11-01T15:36:55.971Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.525 1499.6917 15:36:37.19M 2015-11-01T15:36:56.171Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6931 15:36:37.39M 2015-11-01T15:36:56.376Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6948 15:36:37.58M 2015-11-01T15:36:56.581Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6924 15:36:37.78M 2015-11-01T15:36:56.781Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6809 15:36:38.00M 2015-11-01T15:36:57.001Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6812 15:36:38.20M 2015-11-01T15:36:57.191Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.366 34.514 1499.6823 15:36:38.42M 2015-11-01T15:36:57.391Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.365 34.514 1499.6823 15:36:38.60M 2015-11-01T15:36:57.591Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.372 34.520 1499.6896 15:36:38.80M 2015-11-01T15:36:57.796Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.373 34.521 1499.6915 15:36:39.02M 2015-11-01T15:36:58.002Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.521 1499.6909 15:36:39.21M 2015-11-01T15:36:58.202Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.520 1499.6904 15:36:39.41M 2015-11-01T15:36:58.407Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.371 34.519 1499.6895 15:36:39.61M 2015-11-01T15:36:58.607Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.518 1499.6884 15:36:39.81M 2015-11-01T15:36:58.811Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.518 1499.6886 15:36:40.03M 2015-11-01T15:36:59.016Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.517 1499.6874 15:36:40.23M 2015-11-01T15:36:59.216Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.520 1499.6909 15:36:40.43M 2015-11-01T15:36:59.421Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.521 1499.6918 15:36:40.63M 2015-11-01T15:36:59.626Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.374 34.522 1499.6937 15:36:40.83M 2015-11-01T15:36:59.826Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.377 34.525 1499.6969 15:36:41.05M