2015-11-01T15:33:00.046Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.527 1499.6963 15:32:41.25M 2015-11-01T15:33:00.271Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6970 15:32:41.45M 2015-11-01T15:33:00.456Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6974 15:32:41.67M 2015-11-01T15:33:00.656Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.380 34.528 1499.6980 15:32:41.85M 2015-11-01T15:33:00.866Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.524 1499.6936 15:32:42.07M 2015-11-01T15:33:01.066Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6964 15:32:42.27M 2015-11-01T15:33:01.266Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.526 1499.6989 15:32:42.47M 2015-11-01T15:33:01.471Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.380 34.528 1499.7000 15:32:42.67M 2015-11-01T15:33:01.676Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6987 15:32:42.87M 2015-11-01T15:33:01.876Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6960 15:32:43.09M 2015-11-01T15:33:02.081Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.375 34.524 1499.6931 15:32:43.28M 2015-11-01T15:33:02.281Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.524 1499.6936 15:32:43.48M 2015-11-01T15:33:02.486Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6935 15:32:43.68M 2015-11-01T15:33:02.694Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6935 15:32:43.88M 2015-11-01T15:33:02.891Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.7009 15:32:44.10M 2015-11-01T15:33:03.097Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6997 15:32:44.30M 2015-11-01T15:33:03.303Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.519 1499.6877 15:32:44.50M 2015-11-01T15:33:03.501Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6921 15:32:44.70M 2015-11-01T15:33:03.701Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.375 34.524 1499.6937 15:32:44.90M 2015-11-01T15:33:03.906Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6947 15:32:45.11M 2015-11-01T15:33:04.111Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6897 15:32:45.32M 2015-11-01T15:33:04.316Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6893 15:32:45.51M 2015-11-01T15:33:04.517Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7047 15:32:45.71M 2015-11-01T15:33:04.738Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7048 15:32:45.91M 2015-11-01T15:33:04.922Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7034 15:32:46.15M 2015-11-01T15:33:05.121Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.532 1499.7024 15:32:46.33M 2015-11-01T15:33:05.326Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7020 15:32:46.53M 2015-11-01T15:33:05.533Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.531 1499.7004 15:32:46.73M 2015-11-01T15:33:05.736Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.7000 15:32:46.92M 2015-11-01T15:33:05.947Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7002 15:32:47.14M 2015-11-01T15:33:06.141Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7002 15:32:47.34M 2015-11-01T15:33:06.341Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7006 15:32:47.54M 2015-11-01T15:33:06.546Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.531 1499.7009 15:32:47.74M 2015-11-01T15:33:06.747Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7008 15:32:47.94M 2015-11-01T15:33:06.952Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.532 1499.7003 15:32:48.16M 2015-11-01T15:33:07.156Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.7001 15:32:48.36M 2015-11-01T15:33:07.361Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.391 34.540 1499.7085 15:32:48.56M 2015-11-01T15:33:07.562Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.387 34.536 1499.7035 15:32:48.76M 2015-11-01T15:33:07.767Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7031 15:32:48.95M 2015-11-01T15:33:07.967Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.534 1499.7028 15:32:49.17M 2015-11-01T15:33:08.167Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7034 15:32:49.37M 2015-11-01T15:33:08.377Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7035 15:32:49.57M 2015-11-01T15:33:08.577Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7039 15:32:49.77M 2015-11-01T15:33:08.782Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.530 1499.6997 15:32:49.97M 2015-11-01T15:33:08.982Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.531 1499.7014 15:32:50.19M 2015-11-01T15:33:09.202Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6975 15:32:50.39M 2015-11-01T15:33:09.392Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.527 1499.6975 15:32:50.60M 2015-11-01T15:33:09.592Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.379 34.527 1499.6987 15:32:50.79M 2015-11-01T15:33:09.797Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6981 15:32:51.01M 2015-11-01T15:33:09.997Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6987 15:32:51.20M 2015-11-01T15:33:10.202Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.377 34.525 1499.6990 15:32:51.40M 2015-11-01T15:33:10.402Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.377 34.524 1499.6986 15:32:51.60M 2015-11-01T15:33:10.607Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.377 34.524 1499.6976 15:32:51.80M 2015-11-01T15:33:10.814Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.524 1499.6973 15:32:52.02M 2015-11-01T15:33:11.012Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7042 15:32:52.22M 2015-11-01T15:33:11.212Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.530 1499.7034 15:32:52.42M 2015-11-01T15:33:11.422Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7026 15:32:52.61M 2015-11-01T15:33:11.622Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7009 15:32:52.82M 2015-11-01T15:33:11.827Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7003 15:32:53.03M 2015-11-01T15:33:12.027Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6991 15:32:53.23M 2015-11-01T15:33:12.232Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6989 15:32:53.43M 2015-11-01T15:33:12.432Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6976 15:32:53.63M 2015-11-01T15:33:12.642Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6971 15:32:53.83M 2015-11-01T15:33:12.842Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6953 15:32:54.05M 2015-11-01T15:33:13.042Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.528 1499.6951 15:32:54.25M 2015-11-01T15:33:13.247Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6945 15:32:54.45M 2015-11-01T15:33:13.447Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6943 15:32:54.65M 2015-11-01T15:33:13.672Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6932 15:32:54.85M 2015-11-01T15:33:13.852Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6930 15:32:55.08M 2015-11-01T15:33:14.062Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6926 15:32:55.26M 2015-11-01T15:33:14.262Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.529 1499.6921 15:32:55.46M 2015-11-01T15:33:14.467Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6938 15:32:55.66M 2015-11-01T15:33:14.667Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6948 15:32:55.86M 2015-11-01T15:33:14.872Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6967 15:32:56.08M 2015-11-01T15:33:15.072Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.532 1499.6970 15:32:56.28M 2015-11-01T15:33:15.277Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.383 34.532 1499.6976 15:32:56.48M 2015-11-01T15:33:15.482Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.6990 15:32:56.68M 2015-11-01T15:33:15.682Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7007 15:32:56.88M 2015-11-01T15:33:15.887Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7015 15:32:57.09M 2015-11-01T15:33:16.094Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.387 34.536 1499.7023 15:32:57.30M 2015-11-01T15:33:16.294Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.386 34.535 1499.7010 15:32:57.49M 2015-11-01T15:33:16.497Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.386 34.535 1499.7019 15:32:57.69M 2015-11-01T15:33:16.697Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7028 15:32:57.89M 2015-11-01T15:33:16.902Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7021 15:32:58.11M 2015-11-01T15:33:17.102Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.533 1499.7008 15:32:58.31M 2015-11-01T15:33:17.307Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6995 15:32:58.50M 2015-11-01T15:33:17.512Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.532 1499.6978 15:32:58.71M 2015-11-01T15:33:17.717Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.531 1499.6968 15:32:58.90M 2015-11-01T15:33:17.917Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6964 15:32:59.12M 2015-11-01T15:33:18.137Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.527 1499.6912 15:32:59.32M 2015-11-01T15:33:18.322Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6945 15:32:59.54M 2015-11-01T15:33:18.527Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.381 34.530 1499.6949 15:32:59.72M 2015-11-01T15:33:18.727Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6968 15:32:59.92M 2015-11-01T15:33:18.927Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6982 15:33:00.14M 2015-11-01T15:33:19.135Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6986 15:33:00.34M 2015-11-01T15:33:19.337Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.7002 15:33:00.54M 2015-11-01T15:33:19.542Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.6998 15:33:00.73M 2015-11-01T15:33:19.742Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.7001 15:33:00.93M 2015-11-01T15:33:19.946Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.7000 15:33:01.15M 2015-11-01T15:33:20.152Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6990 15:33:01.35M 2015-11-01T15:33:20.352Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6974 15:33:01.55M 2015-11-01T15:33:20.552Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6969 15:33:01.75M 2015-11-01T15:33:20.761Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6963 15:33:01.95M 2015-11-01T15:33:20.962Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6971 15:33:02.17M 2015-11-01T15:33:21.167Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.528 1499.6981 15:33:02.37M 2015-11-01T15:33:21.367Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.528 1499.6984 15:33:02.57M 2015-11-01T15:33:21.572Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.527 1499.6986 15:33:02.77M 2015-11-01T15:33:21.772Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6981 15:33:02.97M 2015-11-01T15:33:21.982Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.380 34.528 1499.6985 15:33:03.18M 2015-11-01T15:33:22.177Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6992 15:33:03.38M 2015-11-01T15:33:22.382Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6985 15:33:03.58M 2015-11-01T15:33:22.602Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.378 34.526 1499.6982 15:33:03.78M 2015-11-01T15:33:22.792Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.377 34.525 1499.6985 15:33:04.02M 2015-11-01T15:33:22.987Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.531 1499.7042 15:33:04.20M 2015-11-01T15:33:23.197Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.383 34.531 1499.7037 15:33:04.40M 2015-11-01T15:33:23.397Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7034 15:33:04.60M 2015-11-01T15:33:23.597Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7031 15:33:04.80M 2015-11-01T15:33:23.802Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.533 1499.7029 15:33:05.01M 2015-11-01T15:33:24.007Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7021 15:33:05.21M 2015-11-01T15:33:24.207Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7018 15:33:05.41M 2015-11-01T15:33:24.414Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.385 34.534 1499.7010 15:33:05.61M 2015-11-01T15:33:24.617Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.534 1499.6997 15:33:05.81M 2015-11-01T15:33:24.820Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.533 1499.7000 15:33:06.03M 2015-11-01T15:33:25.022Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.533 1499.7001 15:33:06.23M 2015-11-01T15:33:25.227Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6990 15:33:06.43M 2015-11-01T15:33:25.432Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6989 15:33:06.63M 2015-11-01T15:33:25.632Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6932 15:33:06.83M 2015-11-01T15:33:25.832Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6934 15:33:07.04M 2015-11-01T15:33:26.037Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6937 15:33:07.24M 2015-11-01T15:33:26.242Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.528 1499.6946 15:33:07.44M 2015-11-01T15:33:26.442Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6946 15:33:07.64M 2015-11-01T15:33:26.647Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6920 15:33:07.84M 2015-11-01T15:33:26.852Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.527 1499.6931 15:33:08.06M 2015-11-01T15:33:27.067Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.378 34.527 1499.6934 15:33:08.26M 2015-11-01T15:33:27.257Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.379 34.527 1499.6952 15:33:08.47M 2015-11-01T15:33:27.458Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.379 34.527 1499.6962 15:33:08.66M 2015-11-01T15:33:27.662Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.527 1499.6960 15:33:08.86M 2015-11-01T15:33:27.867Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.526 1499.6947 15:33:09.07M 2015-11-01T15:33:28.070Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.382 34.530 1499.7004 15:33:09.27M 2015-11-01T15:33:28.268Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.383 34.531 1499.7019 15:33:09.47M 2015-11-01T15:33:28.477Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.383 34.531 1499.7018 15:33:09.67M 2015-11-01T15:33:28.677Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6979 15:33:09.87M 2015-11-01T15:33:28.882Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6970 15:33:10.09M 2015-11-01T15:33:29.082Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.527 1499.6964 15:33:10.29M 2015-11-01T15:33:29.282Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.527 1499.6969 15:33:10.49M 2015-11-01T15:33:29.488Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6969 15:33:10.68M 2015-11-01T15:33:29.693Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6964 15:33:10.89M 2015-11-01T15:33:29.897Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6960 15:33:11.10M 2015-11-01T15:33:30.098Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6949 15:33:11.30M 2015-11-01T15:33:30.302Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6951 15:33:11.50M 2015-11-01T15:33:30.503Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6963 15:33:11.70M 2015-11-01T15:33:30.707Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6962 15:33:11.90M 2015-11-01T15:33:30.908Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6967 15:33:12.12M 2015-11-01T15:33:31.113Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6973 15:33:12.32M 2015-11-01T15:33:31.318Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6985 15:33:12.52M 2015-11-01T15:33:31.541Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.527 1499.6986 15:33:12.72M 2015-11-01T15:33:31.722Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.528 1499.6991 15:33:12.93M 2015-11-01T15:33:31.928Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.7002 15:33:13.14M 2015-11-01T15:33:32.128Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.526 1499.6969 15:33:13.33M 2015-11-01T15:33:32.333Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.7000 15:33:13.53M 2015-11-01T15:33:32.538Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.382 34.531 1499.7010 15:33:13.73M 2015-11-01T15:33:32.738Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.532 1499.7029 15:33:13.93M 2015-11-01T15:33:32.943Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7042 15:33:14.15M 2015-11-01T15:33:33.143Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.531 1499.7014 15:33:14.35M 2015-11-01T15:33:33.348Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.530 1499.7010 15:33:14.55M 2015-11-01T15:33:33.553Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6879 15:33:14.75M 2015-11-01T15:33:33.753Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.523 1499.6910 15:33:14.95M 2015-11-01T15:33:33.958Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.523 1499.6925 15:33:15.16M 2015-11-01T15:33:34.158Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7024 15:33:15.36M 2015-11-01T15:33:34.363Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6996 15:33:15.56M 2015-11-01T15:33:34.563Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6987 15:33:15.76M 2015-11-01T15:33:34.768Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6986 15:33:15.96M 2015-11-01T15:33:34.973Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6982 15:33:16.18M 2015-11-01T15:33:35.176Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.530 1499.6979 15:33:16.38M 2015-11-01T15:33:35.378Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6968 15:33:16.58M 2015-11-01T15:33:35.583Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6965 15:33:16.77M 2015-11-01T15:33:35.783Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.529 1499.6967 15:33:17.00M 2015-11-01T15:33:36.003Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.529 1499.6975 15:33:17.19M 2015-11-01T15:33:36.193Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6982 15:33:17.41M 2015-11-01T15:33:36.393Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6975 15:33:17.59M 2015-11-01T15:33:36.598Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.529 1499.6971 15:33:17.79M 2015-11-01T15:33:36.798Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.379 34.528 1499.6959 15:33:18.01M 2015-11-01T15:33:36.998Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6963 15:33:18.21M 2015-11-01T15:33:37.203Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6969 15:33:18.41M 2015-11-01T15:33:37.408Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.382 34.530 1499.6974 15:33:18.61M 2015-11-01T15:33:37.608Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6969 15:33:18.81M 2015-11-01T15:33:37.813Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6960 15:33:19.02M 2015-11-01T15:33:38.018Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6959 15:33:19.22M 2015-11-01T15:33:38.218Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6985 15:33:19.42M 2015-11-01T15:33:38.423Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.380 34.529 1499.6965 15:33:19.62M 2015-11-01T15:33:38.623Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6962 15:33:19.82M 2015-11-01T15:33:38.828Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6934 15:33:20.04M 2015-11-01T15:33:39.033Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6923 15:33:20.24M 2015-11-01T15:33:39.238Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6918 15:33:20.44M 2015-11-01T15:33:39.433Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6906 15:33:20.64M 2015-11-01T15:33:39.643Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6899 15:33:20.83M 2015-11-01T15:33:39.843Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6962 15:33:21.06M 2015-11-01T15:33:40.043Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6978 15:33:21.25M 2015-11-01T15:33:40.253Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.383 34.532 1499.6991 15:33:21.45M 2015-11-01T15:33:40.468Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6974 15:33:21.65M 2015-11-01T15:33:40.653Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6967 15:33:21.87M 2015-11-01T15:33:40.858Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6964 15:33:22.07M 2015-11-01T15:33:41.063Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.530 1499.6973 15:33:22.27M 2015-11-01T15:33:41.263Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.526 1499.6924 15:33:22.47M 2015-11-01T15:33:41.468Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6923 15:33:22.67M 2015-11-01T15:33:41.668Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.525 1499.6923 15:33:22.86M 2015-11-01T15:33:41.873Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6919 15:33:23.08M 2015-11-01T15:33:42.078Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6921 15:33:23.28M 2015-11-01T15:33:42.278Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6918 15:33:23.48M 2015-11-01T15:33:42.483Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6903 15:33:23.68M 2015-11-01T15:33:42.683Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.522 1499.6884 15:33:23.88M 2015-11-01T15:33:42.888Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6926 15:33:24.10M 2015-11-01T15:33:43.094Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6934 15:33:24.30M 2015-11-01T15:33:43.293Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6943 15:33:24.50M 2015-11-01T15:33:43.499Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.527 1499.6959 15:33:24.70M 2015-11-01T15:33:43.703Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6962 15:33:24.89M 2015-11-01T15:33:43.903Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6995 15:33:25.11M 2015-11-01T15:33:44.108Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6997 15:33:25.31M 2015-11-01T15:33:44.308Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7014 15:33:25.51M 2015-11-01T15:33:44.513Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7019 15:33:25.71M 2015-11-01T15:33:44.718Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.382 34.530 1499.7018 15:33:25.91M 2015-11-01T15:33:44.938Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7006 15:33:26.13M 2015-11-01T15:33:45.123Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7010 15:33:26.34M 2015-11-01T15:33:45.328Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7009 15:33:26.53M 2015-11-01T15:33:45.528Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.531 1499.7015 15:33:26.73M 2015-11-01T15:33:45.737Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.382 34.530 1499.7010 15:33:26.92M 2015-11-01T15:33:45.933Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7052 15:33:27.14M 2015-11-01T15:33:46.139Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7052 15:33:27.34M 2015-11-01T15:33:46.338Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7050 15:33:27.54M 2015-11-01T15:33:46.543Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.536 1499.7053 15:33:27.74M 2015-11-01T15:33:46.748Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.534 1499.7036 15:33:27.94M 2015-11-01T15:33:46.948Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7031 15:33:28.16M 2015-11-01T15:33:47.153Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.386 34.535 1499.7037 15:33:28.36M 2015-11-01T15:33:47.358Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.536 1499.7030 15:33:28.56M 2015-11-01T15:33:47.558Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7000 15:33:28.76M 2015-11-01T15:33:47.763Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.525 1499.6912 15:33:28.95M 2015-11-01T15:33:47.963Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6941 15:33:29.17M 2015-11-01T15:33:48.168Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6947 15:33:29.37M 2015-11-01T15:33:48.373Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6949 15:33:29.57M 2015-11-01T15:33:48.573Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6947 15:33:29.77M 2015-11-01T15:33:48.778Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6942 15:33:29.97M 2015-11-01T15:33:48.978Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6901 15:33:30.19M 2015-11-01T15:33:49.183Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6893 15:33:30.39M 2015-11-01T15:33:49.403Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6892 15:33:30.59M 2015-11-01T15:33:49.588Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6896 15:33:30.80M 2015-11-01T15:33:49.793Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6890 15:33:31.00M 2015-11-01T15:33:49.998Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.521 1499.6870 15:33:31.21M 2015-11-01T15:33:50.198Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6862 15:33:31.40M 2015-11-01T15:33:50.403Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.370 34.520 1499.6857 15:33:31.60M 2015-11-01T15:33:50.603Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6862 15:33:31.80M 2015-11-01T15:33:50.808Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6870 15:33:32.02M 2015-11-01T15:33:51.013Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6873 15:33:32.22M 2015-11-01T15:33:51.215Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6869 15:33:32.42M 2015-11-01T15:33:51.414Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6866 15:33:32.62M 2015-11-01T15:33:51.619Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6876 15:33:32.81M 2015-11-01T15:33:51.823Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.522 1499.6879 15:33:33.03M 2015-11-01T15:33:52.028Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6951 15:33:33.23M 2015-11-01T15:33:52.228Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6952 15:33:33.43M 2015-11-01T15:33:52.428Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6949 15:33:33.63M 2015-11-01T15:33:52.634Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.527 1499.6959 15:33:33.83M 2015-11-01T15:33:52.838Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6971 15:33:34.05M 2015-11-01T15:33:53.039Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.381 34.529 1499.6987 15:33:34.25M 2015-11-01T15:33:53.244Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6995 15:33:34.44M 2015-11-01T15:33:53.449Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.7018 15:33:34.65M 2015-11-01T15:33:53.648Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7028 15:33:34.85M 2015-11-01T15:33:53.869Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.379 34.527 1499.6971 15:33:35.06M 2015-11-01T15:33:54.058Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.379 34.526 1499.6980 15:33:35.28M 2015-11-01T15:33:54.259Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.525 1499.6974 15:33:35.46M 2015-11-01T15:33:54.459Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6976 15:33:35.66M 2015-11-01T15:33:54.663Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.525 1499.6986 15:33:35.86M 2015-11-01T15:33:54.868Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6969 15:33:36.08M 2015-11-01T15:33:55.074Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6962 15:33:36.28M 2015-11-01T15:33:55.274Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6965 15:33:36.48M 2015-11-01T15:33:55.479Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6969 15:33:36.67M 2015-11-01T15:33:55.679Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.377 34.525 1499.6967 15:33:36.87M 2015-11-01T15:33:55.884Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6970 15:33:37.09M 2015-11-01T15:33:56.091Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6947 15:33:37.29M 2015-11-01T15:33:56.289Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6951 15:33:37.49M 2015-11-01T15:33:56.494Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6954 15:33:37.69M 2015-11-01T15:33:56.699Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.524 1499.6945 15:33:37.89M 2015-11-01T15:33:56.899Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.375 34.524 1499.6948 15:33:38.11M 2015-11-01T15:33:57.099Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.524 1499.6953 15:33:38.31M 2015-11-01T15:33:57.304Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6953 15:33:38.51M 2015-11-01T15:33:57.509Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.524 1499.6947 15:33:38.71M 2015-11-01T15:33:57.709Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.526 1499.6962 15:33:38.91M 2015-11-01T15:33:57.914Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6954 15:33:39.12M 2015-11-01T15:33:58.119Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.376 34.525 1499.6957 15:33:39.32M 2015-11-01T15:33:58.339Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6953 15:33:39.52M 2015-11-01T15:33:58.524Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6975 15:33:39.74M 2015-11-01T15:33:58.724Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.375 34.523 1499.6935 15:33:39.92M 2015-11-01T15:33:58.929Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.375 34.524 1499.6937 15:33:40.14M 2015-11-01T15:33:59.129Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6943 15:33:40.34M 2015-11-01T15:33:59.334Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.376 34.525 1499.6948 15:33:40.53M 2015-11-01T15:33:59.539Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6949 15:33:40.74M 2015-11-01T15:33:59.739Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6941 15:33:40.93M 2015-11-01T15:33:59.944Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.526 1499.6934 15:33:41.15M