2015-11-01T15:32:00.154Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.387 34.536 1499.7043 15:31:41.36M 2015-11-01T15:32:00.359Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.536 1499.7050 15:31:41.55M 2015-11-01T15:32:00.564Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7053 15:31:41.75M 2015-11-01T15:32:00.769Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.387 34.536 1499.7058 15:31:41.95M 2015-11-01T15:32:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.390 34.539 1499.7087 15:31:42.17M 2015-11-01T15:32:01.169Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.391 34.539 1499.7080 15:31:42.37M 2015-11-01T15:32:01.374Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.391 34.540 1499.7083 15:31:42.57M 2015-11-01T15:32:01.579Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.386 34.535 1499.7028 15:31:42.77M 2015-11-01T15:32:01.779Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.534 1499.7019 15:31:42.97M 2015-11-01T15:32:02.004Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7009 15:31:43.19M 2015-11-01T15:32:02.204Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.531 1499.7002 15:31:43.39M 2015-11-01T15:32:02.406Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.530 1499.6998 15:31:43.60M 2015-11-01T15:32:02.594Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7051 15:31:43.79M 2015-11-01T15:32:02.806Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.536 1499.7072 15:31:44.00M 2015-11-01T15:32:03.006Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.389 34.537 1499.7086 15:31:44.20M 2015-11-01T15:32:03.199Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.388 34.536 1499.7079 15:31:44.40M 2015-11-01T15:32:03.404Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.387 34.534 1499.7063 15:31:44.60M 2015-11-01T15:32:03.610Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.533 1499.7051 15:31:44.80M 2015-11-01T15:32:03.810Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7045 15:31:45.02M 2015-11-01T15:32:04.014Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.530 1499.7036 15:31:45.22M 2015-11-01T15:32:04.214Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7023 15:31:45.41M 2015-11-01T15:32:04.419Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7025 15:31:45.61M 2015-11-01T15:32:04.624Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7035 15:31:45.81M 2015-11-01T15:32:04.829Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.382 34.528 1499.7058 15:31:46.03M 2015-11-01T15:32:05.034Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.384 34.530 1499.7074 15:31:46.23M 2015-11-01T15:32:05.234Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.385 34.531 1499.7102 15:31:46.43M 2015-11-01T15:32:05.434Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.386 34.532 1499.7120 15:31:46.63M 2015-11-01T15:32:05.639Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.387 34.532 1499.7125 15:31:46.83M 2015-11-01T15:32:05.839Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.389 34.534 1499.7148 15:31:47.05M 2015-11-01T15:32:06.044Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.389 34.535 1499.7145 15:31:47.24M 2015-11-01T15:32:06.249Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.389 34.535 1499.7150 15:31:47.44M 2015-11-01T15:32:06.454Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.384 34.530 1499.7084 15:31:47.65M 2015-11-01T15:32:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.384 34.530 1499.7074 15:31:47.84M 2015-11-01T15:32:06.854Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.385 34.531 1499.7098 15:31:48.08M 2015-11-01T15:32:07.059Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.386 34.532 1499.7113 15:31:48.26M 2015-11-01T15:32:07.259Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.388 34.534 1499.7115 15:31:48.46M 2015-11-01T15:32:07.464Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.388 34.535 1499.7114 15:31:48.66M 2015-11-01T15:32:07.669Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.389 34.536 1499.7123 15:31:48.86M 2015-11-01T15:32:07.874Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.389 34.535 1499.7113 15:31:49.08M 2015-11-01T15:32:08.074Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7096 15:31:49.28M 2015-11-01T15:32:08.279Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.387 34.534 1499.7080 15:31:49.47M 2015-11-01T15:32:08.479Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7057 15:31:49.67M 2015-11-01T15:32:08.684Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.384 34.532 1499.7048 15:31:49.87M 2015-11-01T15:32:08.889Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.530 1499.7025 15:31:50.09M 2015-11-01T15:32:09.090Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.7002 15:31:50.29M 2015-11-01T15:32:09.290Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.380 34.529 1499.6995 15:31:50.49M 2015-11-01T15:32:09.494Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.7001 15:31:50.69M 2015-11-01T15:32:09.726Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.530 1499.7001 15:31:50.89M 2015-11-01T15:32:09.899Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6979 15:31:51.11M 2015-11-01T15:32:10.104Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6976 15:31:51.30M 2015-11-01T15:32:10.309Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6982 15:31:51.50M 2015-11-01T15:32:10.514Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6993 15:31:51.70M 2015-11-01T15:32:10.714Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.6996 15:31:51.90M 2015-11-01T15:32:10.919Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6991 15:31:52.12M 2015-11-01T15:32:11.134Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.528 1499.6980 15:31:52.32M 2015-11-01T15:32:11.326Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.526 1499.6958 15:31:52.54M 2015-11-01T15:32:11.569Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.526 1499.6965 15:31:52.71M 2015-11-01T15:32:11.732Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6968 15:31:52.96M 2015-11-01T15:32:11.932Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6968 15:31:53.14M 2015-11-01T15:32:12.134Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.527 1499.6970 15:31:53.34M 2015-11-01T15:32:12.339Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.525 1499.6952 15:31:53.53M 2015-11-01T15:32:12.539Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6990 15:31:53.73M 2015-11-01T15:32:12.766Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.527 1499.6998 15:31:53.93M 2015-11-01T15:32:12.966Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6987 15:31:54.15M 2015-11-01T15:32:13.149Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7000 15:31:54.35M 2015-11-01T15:32:13.366Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.7019 15:31:54.55M 2015-11-01T15:32:13.554Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7041 15:31:54.75M 2015-11-01T15:32:13.759Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.535 1499.7056 15:31:54.95M 2015-11-01T15:32:13.959Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.537 1499.7063 15:31:55.17M 2015-11-01T15:32:14.164Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.535 1499.7043 15:31:55.36M 2015-11-01T15:32:14.369Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.536 1499.7043 15:31:55.56M 2015-11-01T15:32:14.569Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.529 1499.6964 15:31:55.76M 2015-11-01T15:32:14.769Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.529 1499.6957 15:31:55.96M 2015-11-01T15:32:14.979Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6946 15:31:56.18M 2015-11-01T15:32:15.206Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6945 15:31:56.38M 2015-11-01T15:32:15.384Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6948 15:31:56.58M 2015-11-01T15:32:15.599Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.529 1499.6957 15:31:56.78M 2015-11-01T15:32:15.794Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6973 15:31:57.01M 2015-11-01T15:32:15.994Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6982 15:31:57.20M 2015-11-01T15:32:16.194Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.532 1499.6993 15:31:57.40M 2015-11-01T15:32:16.399Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.6991 15:31:57.59M 2015-11-01T15:32:16.649Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.534 1499.6998 15:31:57.79M 2015-11-01T15:32:16.804Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6958 15:31:58.06M 2015-11-01T15:32:17.010Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6949 15:31:58.21M 2015-11-01T15:32:17.210Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6951 15:31:58.41M 2015-11-01T15:32:17.414Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6947 15:31:58.61M 2015-11-01T15:32:17.619Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6937 15:31:58.81M 2015-11-01T15:32:17.819Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6941 15:31:59.03M 2015-11-01T15:32:18.020Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6980 15:31:59.23M 2015-11-01T15:32:18.224Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.6998 15:31:59.42M 2015-11-01T15:32:18.429Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7019 15:31:59.63M 2015-11-01T15:32:18.634Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7034 15:31:59.82M 2015-11-01T15:32:18.834Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.529 1499.6996 15:32:00.04M 2015-11-01T15:32:19.039Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6995 15:32:00.24M 2015-11-01T15:32:19.239Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.6996 15:32:00.44M 2015-11-01T15:32:19.444Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.6998 15:32:00.64M 2015-11-01T15:32:19.650Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.528 1499.7000 15:32:00.84M 2015-11-01T15:32:19.850Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.7006 15:32:01.06M 2015-11-01T15:32:20.069Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.527 1499.7002 15:32:01.26M 2015-11-01T15:32:20.255Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.528 1499.7007 15:32:01.47M 2015-11-01T15:32:20.459Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.529 1499.7020 15:32:01.65M 2015-11-01T15:32:20.664Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.526 1499.6989 15:32:01.85M 2015-11-01T15:32:20.864Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7037 15:32:02.07M 2015-11-01T15:32:21.069Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7052 15:32:02.27M 2015-11-01T15:32:21.269Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.386 34.533 1499.7057 15:32:02.47M 2015-11-01T15:32:21.475Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.381 34.529 1499.7013 15:32:02.67M 2015-11-01T15:32:21.725Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.380 34.528 1499.6996 15:32:02.87M 2015-11-01T15:32:21.880Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.7012 15:32:03.13M 2015-11-01T15:32:22.079Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6984 15:32:03.29M 2015-11-01T15:32:22.285Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.378 34.526 1499.6965 15:32:03.48M 2015-11-01T15:32:22.490Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.528 1499.7000 15:32:03.68M 2015-11-01T15:32:22.695Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6991 15:32:03.88M 2015-11-01T15:32:22.895Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7014 15:32:04.10M 2015-11-01T15:32:23.100Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.534 1499.7004 15:32:04.30M 2015-11-01T15:32:23.300Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6954 15:32:04.50M 2015-11-01T15:32:23.505Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6958 15:32:04.70M 2015-11-01T15:32:23.705Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6960 15:32:04.90M 2015-11-01T15:32:23.910Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.379 34.527 1499.6964 15:32:05.11M 2015-11-01T15:32:24.115Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.379 34.527 1499.6968 15:32:05.31M 2015-11-01T15:32:24.320Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.379 34.527 1499.6973 15:32:05.51M 2015-11-01T15:32:24.535Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.378 34.526 1499.6973 15:32:05.72M 2015-11-01T15:32:24.720Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.377 34.525 1499.6969 15:32:05.93M 2015-11-01T15:32:24.926Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6970 15:32:06.13M 2015-11-01T15:32:25.132Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6970 15:32:06.33M 2015-11-01T15:32:25.332Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.377 34.525 1499.6979 15:32:06.53M 2015-11-01T15:32:25.535Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.378 34.526 1499.6984 15:32:06.73M 2015-11-01T15:32:25.740Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.526 1499.6985 15:32:06.93M 2015-11-01T15:32:25.940Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.380 34.528 1499.6989 15:32:07.15M 2015-11-01T15:32:26.145Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.6993 15:32:07.35M 2015-11-01T15:32:26.345Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.528 1499.6986 15:32:07.54M 2015-11-01T15:32:26.550Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6971 15:32:07.74M 2015-11-01T15:32:26.800Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6962 15:32:07.94M 2015-11-01T15:32:26.955Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6946 15:32:08.21M 2015-11-01T15:32:27.160Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.527 1499.6937 15:32:08.36M 2015-11-01T15:32:27.360Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6936 15:32:08.56M 2015-11-01T15:32:27.565Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6931 15:32:08.76M 2015-11-01T15:32:27.771Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6938 15:32:08.96M 2015-11-01T15:32:27.970Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6954 15:32:09.18M 2015-11-01T15:32:28.175Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.523 1499.6895 15:32:09.38M 2015-11-01T15:32:28.375Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6948 15:32:09.57M 2015-11-01T15:32:28.580Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6936 15:32:09.77M 2015-11-01T15:32:28.785Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6921 15:32:09.97M 2015-11-01T15:32:29.000Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6919 15:32:10.19M 2015-11-01T15:32:29.190Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6920 15:32:10.40M 2015-11-01T15:32:29.390Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.523 1499.6915 15:32:10.59M 2015-11-01T15:32:29.595Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.522 1499.6901 15:32:10.79M 2015-11-01T15:32:29.800Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.524 1499.6926 15:32:11.01M 2015-11-01T15:32:30.000Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6931 15:32:11.21M 2015-11-01T15:32:30.205Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7008 15:32:11.41M 2015-11-01T15:32:30.410Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.380 34.529 1499.6974 15:32:11.60M 2015-11-01T15:32:30.612Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.382 34.531 1499.6993 15:32:11.80M 2015-11-01T15:32:30.815Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.531 1499.6992 15:32:12.02M 2015-11-01T15:32:31.015Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.376 34.525 1499.6914 15:32:12.22M 2015-11-01T15:32:31.220Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.374 34.523 1499.6887 15:32:12.42M 2015-11-01T15:32:31.420Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.375 34.524 1499.6895 15:32:12.62M 2015-11-01T15:32:31.625Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.375 34.525 1499.6890 15:32:12.82M 2015-11-01T15:32:31.875Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6957 15:32:13.04M 2015-11-01T15:32:32.030Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6974 15:32:13.28M 2015-11-01T15:32:32.239Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6985 15:32:13.43M 2015-11-01T15:32:32.435Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.532 1499.7001 15:32:13.63M 2015-11-01T15:32:32.646Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.533 1499.7014 15:32:13.83M 2015-11-01T15:32:32.845Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7029 15:32:14.05M 2015-11-01T15:32:33.045Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.535 1499.7052 15:32:14.25M 2015-11-01T15:32:33.252Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.387 34.535 1499.7050 15:32:14.45M 2015-11-01T15:32:33.470Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.386 34.535 1499.7042 15:32:14.65M 2015-11-01T15:32:33.656Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.386 34.534 1499.7040 15:32:14.86M 2015-11-01T15:32:33.860Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7030 15:32:15.07M 2015-11-01T15:32:34.060Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.532 1499.7029 15:32:15.27M 2015-11-01T15:32:34.265Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.531 1499.7021 15:32:15.46M 2015-11-01T15:32:34.470Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.7007 15:32:15.66M 2015-11-01T15:32:34.675Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7008 15:32:15.86M 2015-11-01T15:32:34.875Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.380 34.528 1499.7006 15:32:16.08M 2015-11-01T15:32:35.075Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.6997 15:32:16.28M 2015-11-01T15:32:35.280Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.6997 15:32:16.48M 2015-11-01T15:32:35.480Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7067 15:32:16.68M 2015-11-01T15:32:35.685Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7068 15:32:16.88M 2015-11-01T15:32:35.890Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7068 15:32:17.10M 2015-11-01T15:32:36.090Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7065 15:32:17.29M 2015-11-01T15:32:36.295Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7068 15:32:17.49M 2015-11-01T15:32:36.495Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.385 34.533 1499.7070 15:32:17.69M 2015-11-01T15:32:36.700Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7065 15:32:17.89M 2015-11-01T15:32:36.900Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7061 15:32:18.11M 2015-11-01T15:32:37.105Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.384 34.532 1499.7046 15:32:18.31M 2015-11-01T15:32:37.310Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.382 34.530 1499.7023 15:32:18.51M 2015-11-01T15:32:37.510Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6990 15:32:18.71M 2015-11-01T15:32:37.715Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.378 34.527 1499.6971 15:32:18.91M 2015-11-01T15:32:37.939Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.526 1499.6970 15:32:19.13M 2015-11-01T15:32:38.125Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6896 15:32:19.34M 2015-11-01T15:32:38.325Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6914 15:32:19.53M 2015-11-01T15:32:38.525Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6920 15:32:19.72M 2015-11-01T15:32:38.737Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.526 1499.6927 15:32:19.92M 2015-11-01T15:32:38.935Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.527 1499.6931 15:32:20.14M 2015-11-01T15:32:39.140Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6926 15:32:20.34M 2015-11-01T15:32:39.340Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.379 34.529 1499.6938 15:32:20.54M 2015-11-01T15:32:39.545Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6937 15:32:20.74M 2015-11-01T15:32:39.745Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6942 15:32:20.94M 2015-11-01T15:32:39.950Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6945 15:32:21.16M 2015-11-01T15:32:40.150Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.529 1499.6929 15:32:21.36M 2015-11-01T15:32:40.355Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6914 15:32:21.55M 2015-11-01T15:32:40.560Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.528 1499.6904 15:32:21.75M 2015-11-01T15:32:40.760Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6888 15:32:21.95M 2015-11-01T15:32:40.965Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6891 15:32:22.17M 2015-11-01T15:32:41.170Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.527 1499.6896 15:32:22.37M 2015-11-01T15:32:41.365Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.377 34.528 1499.6893 15:32:22.57M 2015-11-01T15:32:41.575Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.378 34.528 1499.6902 15:32:22.76M 2015-11-01T15:32:41.776Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.530 1499.6920 15:32:22.97M 2015-11-01T15:32:42.020Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6967 15:32:23.19M 2015-11-01T15:32:42.180Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6979 15:32:23.43M 2015-11-01T15:32:42.400Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6980 15:32:23.58M 2015-11-01T15:32:42.585Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.6993 15:32:23.80M 2015-11-01T15:32:42.796Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.7004 15:32:24.00M 2015-11-01T15:32:42.996Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.7000 15:32:24.20M 2015-11-01T15:32:43.196Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.535 1499.6993 15:32:24.40M 2015-11-01T15:32:43.401Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.534 1499.6997 15:32:24.59M 2015-11-01T15:32:43.601Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.534 1499.7001 15:32:24.80M 2015-11-01T15:32:43.811Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.6995 15:32:25.01M 2015-11-01T15:32:44.010Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.533 1499.6996 15:32:25.22M 2015-11-01T15:32:44.217Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.533 1499.6989 15:32:25.41M 2015-11-01T15:32:44.416Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.378 34.529 1499.6924 15:32:25.61M 2015-11-01T15:32:44.621Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.377 34.528 1499.6917 15:32:25.81M 2015-11-01T15:32:44.821Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.378 34.528 1499.6929 15:32:26.03M 2015-11-01T15:32:45.025Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.379 34.529 1499.6938 15:32:26.23M 2015-11-01T15:32:45.231Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6947 15:32:26.43M 2015-11-01T15:32:45.431Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6959 15:32:26.63M 2015-11-01T15:32:45.636Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6941 15:32:26.83M 2015-11-01T15:32:45.841Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6934 15:32:27.05M 2015-11-01T15:32:46.041Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6925 15:32:27.25M 2015-11-01T15:32:46.241Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.376 34.526 1499.6910 15:32:27.44M 2015-11-01T15:32:46.446Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6891 15:32:27.64M 2015-11-01T15:32:46.646Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.525 1499.6888 15:32:27.84M 2015-11-01T15:32:46.871Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6896 15:32:28.06M 2015-11-01T15:32:47.101Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6909 15:32:28.28M 2015-11-01T15:32:47.261Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6932 15:32:28.50M 2015-11-01T15:32:47.461Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.378 34.527 1499.6938 15:32:28.66M 2015-11-01T15:32:47.666Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6924 15:32:28.85M 2015-11-01T15:32:47.866Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6915 15:32:29.08M 2015-11-01T15:32:48.071Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6906 15:32:29.27M 2015-11-01T15:32:48.276Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6904 15:32:29.48M 2015-11-01T15:32:48.481Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6910 15:32:29.67M 2015-11-01T15:32:48.681Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.377 34.526 1499.6909 15:32:29.87M 2015-11-01T15:32:48.886Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.378 34.527 1499.6935 15:32:30.09M 2015-11-01T15:32:49.086Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6919 15:32:30.29M 2015-11-01T15:32:49.291Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6909 15:32:30.49M 2015-11-01T15:32:49.496Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.376 34.526 1499.6909 15:32:30.69M 2015-11-01T15:32:49.696Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.528 1499.6946 15:32:30.89M 2015-11-01T15:32:49.901Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6957 15:32:31.10M 2015-11-01T15:32:50.101Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6971 15:32:31.31M 2015-11-01T15:32:50.306Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.6993 15:32:31.50M 2015-11-01T15:32:50.506Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.534 1499.6986 15:32:31.70M 2015-11-01T15:32:50.711Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.380 34.530 1499.6947 15:32:31.90M 2015-11-01T15:32:50.911Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6947 15:32:32.12M 2015-11-01T15:32:51.116Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6938 15:32:32.32M 2015-11-01T15:32:51.337Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6924 15:32:32.52M 2015-11-01T15:32:51.521Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6915 15:32:32.73M 2015-11-01T15:32:51.726Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6895 15:32:32.92M 2015-11-01T15:32:51.940Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.526 1499.6876 15:32:33.14M 2015-11-01T15:32:52.181Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6851 15:32:33.34M 2015-11-01T15:32:52.331Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.379 34.530 1499.6896 15:32:33.58M 2015-11-01T15:32:52.536Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.380 34.531 1499.6909 15:32:33.73M 2015-11-01T15:32:52.741Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.381 34.532 1499.6921 15:32:33.93M 2015-11-01T15:32:52.941Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.382 34.533 1499.6941 15:32:34.15M 2015-11-01T15:32:53.146Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.386 34.536 1499.6978 15:32:34.35M 2015-11-01T15:32:53.351Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.535 1499.7035 15:32:34.55M 2015-11-01T15:32:53.551Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7035 15:32:34.75M 2015-11-01T15:32:53.756Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7037 15:32:34.95M 2015-11-01T15:32:53.961Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.532 1499.7045 15:32:35.16M 2015-11-01T15:32:54.161Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.384 34.531 1499.7046 15:32:35.36M 2015-11-01T15:32:54.361Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.531 1499.7053 15:32:35.56M 2015-11-01T15:32:54.566Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.382 34.530 1499.7040 15:32:35.76M 2015-11-01T15:32:54.773Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.381 34.528 1499.7028 15:32:35.96M 2015-11-01T15:32:54.973Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.380 34.527 1499.7001 15:32:36.18M 2015-11-01T15:32:55.176Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.527 1499.6987 15:32:36.38M 2015-11-01T15:32:55.381Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.525 1499.6964 15:32:36.58M 2015-11-01T15:32:55.586Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7054 15:32:36.78M 2015-11-01T15:32:55.801Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7024 15:32:37.00M 2015-11-01T15:32:55.986Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.385 34.533 1499.7081 15:32:37.21M 2015-11-01T15:32:56.191Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.386 34.533 1499.7103 15:32:37.39M 2015-11-01T15:32:56.396Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.388 34.534 1499.7119 15:32:37.59M 2015-11-01T15:32:56.601Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.388 34.535 1499.7126 15:32:37.79M 2015-11-01T15:32:56.801Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.389 34.535 1499.7141 15:32:38.01M 2015-11-01T15:32:57.001Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.383 34.529 1499.7073 15:32:38.21M 2015-11-01T15:32:57.206Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.383 34.529 1499.7067 15:32:38.41M 2015-11-01T15:32:57.412Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.382 34.528 1499.7061 15:32:38.61M 2015-11-01T15:32:57.616Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.382 34.528 1499.7057 15:32:38.81M 2015-11-01T15:32:57.816Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7037 15:32:39.03M 2015-11-01T15:32:58.021Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.376 34.523 1499.6960 15:32:39.22M 2015-11-01T15:32:58.226Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6946 15:32:39.42M 2015-11-01T15:32:58.426Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.374 34.522 1499.6935 15:32:39.62M 2015-11-01T15:32:58.631Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.531 1499.7035 15:32:39.82M 2015-11-01T15:32:58.831Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.383 34.531 1499.7015 15:32:40.04M 2015-11-01T15:32:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7012 15:32:40.24M 2015-11-01T15:32:59.236Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6995 15:32:40.44M 2015-11-01T15:32:59.441Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.528 1499.6985 15:32:40.64M 2015-11-01T15:32:59.646Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.380 34.528 1499.6981 15:32:40.84M 2015-11-01T15:32:59.841Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.527 1499.6965 15:32:41.06M